We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | AQSE:RIOL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.50 | -2.70% | 1,459.00 | 1,302.00 | 1,616.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,459.00 | 1,396.00 | 1,455.00 | 0 | 08:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,491.60 | 0.60 | 0.04% | 1,432.00 | 1,499.50 | 100 |
| 23 Jan 2025 | 1,491.00 | 16.50 | 1.12% | 1,427.50 | 1,491.00 | 0 |
| 22 Jan 2025 | 1,474.50 | 0.00 | 0.00% | 1,474.50 | 1,474.50 | 0 |
| 21 Jan 2025 | 1,474.50 | 5.00 | 0.34% | 1,413.00 | 1,478.00 | 0 |
| 20 Jan 2025 | 1,469.50 | 7.00 | 0.48% | 1,407.00 | 1,469.50 | 0 |
| 17 Jan 2025 | 1,462.50 | -20.50 | -1.38% | 1,399.00 | 1,462.50 | 0 |
| 16 Jan 2025 | 1,483.00 | 53.50 | 3.74% | 1,422.00 | 1,486.00 | 100 |
| 15 Jan 2025 | 1,429.50 | -5.00 | -0.35% | 1,368.00 | 1,429.50 | 0 |
| 14 Jan 2025 | 1,434.50 | 16.50 | 1.16% | 1,370.00 | 1,435.50 | 0 |
| 13 Jan 2025 | 1,418.00 | -11.50 | -0.80% | 1,359.50 | 1,418.00 | 0 |
| 10 Jan 2025 | 1,429.50 | 17.50 | 1.24% | 1,372.00 | 1,429.50 | 0 |
| 09 Jan 2025 | 1,412.00 | -7.50 | -0.53% | 1,356.50 | 1,412.00 | 0 |
| 08 Jan 2025 | 1,419.50 | 31.00 | 2.23% | 1,362.50 | 1,419.50 | 0 |
| 07 Jan 2025 | 1,388.50 | 10.50 | 0.76% | 1,341.00 | 1,401.00 | 0 |
| 06 Jan 2025 | 1,378.00 | -23.50 | -1.68% | 1,324.00 | 1,378.00 | 0 |
| 03 Jan 2025 | 1,401.50 | 28.00 | 2.04% | 1,342.50 | 1,402.00 | 0 |
| 02 Jan 2025 | 1,373.50 | 13.50 | 0.99% | 1,316.50 | 1,381.00 | 0 |
| 31 Dec 2024 | 1,360.00 | 0.00 | 0.00% | 1,360.00 | 1,360.00 | 0 |
| 30 Dec 2024 | 1,360.00 | -17.00 | -1.23% | 1,299.00 | 1,360.00 | 0 |
| 27 Dec 2024 | 1,377.00 | -32.00 | -2.27% | 1,318.00 | 1,497.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
