We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | AQSE:RIOL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.14% | 1,728.50 | 1,542.00 | 1,915.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,729.00 | 1,653.00 | 1,729.00 | 0 | 08:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,748.50 | -14.00 | -0.79% | 1,671.50 | 1,768.00 | 0 |
| 20 May 2024 | 1,762.50 | -2.00 | -0.11% | 1,682.50 | 1,781.00 | 0 |
| 17 May 2024 | 1,764.50 | 10.00 | 0.57% | 1,690.00 | 1,782.00 | 0 |
| 16 May 2024 | 1,754.50 | 0.00 | 0.00% | 1,677.50 | 1,775.00 | 0 |
| 15 May 2024 | 1,754.50 | -29.00 | -1.63% | 1,697.00 | 1,786.00 | 0 |
| 14 May 2024 | 1,783.50 | 6.00 | 0.34% | 1,710.00 | 1,787.00 | 0 |
| 13 May 2024 | 1,777.50 | -17.50 | -0.97% | 1,703.00 | 1,785.00 | 0 |
| 10 May 2024 | 1,795.00 | -17.00 | -0.94% | 1,718.50 | 1,796.00 | 13 |
| 09 May 2024 | 1,812.00 | -14.50 | -0.79% | 1,745.50 | 1,842.00 | 0 |
| 08 May 2024 | 1,826.50 | 21.50 | 1.19% | 1,755.00 | 1,839.00 | 0 |
| 07 May 2024 | 1,805.00 | 16.50 | 0.92% | 1,735.50 | 1,817.00 | 0 |
| 03 May 2024 | 1,788.50 | 36.50 | 2.08% | 1,710.00 | 1,798.00 | 0 |
| 02 May 2024 | 1,752.00 | 1.50 | 0.09% | 1,675.50 | 1,763.00 | 0 |
| 01 May 2024 | 1,750.50 | -31.50 | -1.77% | 1,666.50 | 1,750.50 | 0 |
| 30 Apr 2024 | 1,782.00 | 1.00 | 0.06% | 1,710.00 | 1,798.00 | 0 |
| 29 Apr 2024 | 1,781.00 | 31.50 | 1.80% | 1,706.50 | 1,783.00 | 0 |
| 26 Apr 2024 | 1,749.50 | 16.50 | 0.95% | 1,677.50 | 1,755.00 | 0 |
| 25 Apr 2024 | 1,733.00 | -38.50 | -2.17% | 1,659.50 | 1,733.00 | 0 |
| 24 Apr 2024 | 1,771.50 | 8.50 | 0.48% | 1,697.50 | 1,785.00 | 0 |
| 23 Apr 2024 | 1,763.00 | 10.00 | 0.57% | 1,686.00 | 1,764.00 | 0 |
| 22 Apr 2024 | 1,753.00 | 60.00 | 3.54% | 1,679.00 | 1,765.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
