We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AQSE:AEJL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -115.50 | -1.94% | 5,824.50 | 5,234.00 | 6,415.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,824.50 | 5,777.50 | 5,821.50 | 0 | 08:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5,824.50 | -115.50 | -1.94% | 5,777.50 | 5,824.50 | 0 |
| 24 Jan 2025 | 5,940.00 | 18.00 | 0.30% | 5,891.00 | 5,962.50 | 0 |
| 23 Jan 2025 | 5,922.00 | -29.00 | -0.49% | 5,872.50 | 5,944.50 | 0 |
| 22 Jan 2025 | 5,951.00 | 0.00 | 0.00% | 5,951.00 | 5,951.00 | 0 |
| 21 Jan 2025 | 5,951.00 | -5.50 | -0.09% | 5,907.00 | 5,968.50 | 0 |
| 20 Jan 2025 | 5,956.50 | 10.00 | 0.17% | 5,915.00 | 5,979.50 | 0 |
| 17 Jan 2025 | 5,946.50 | 17.80 | 0.30% | 5,867.50 | 5,946.50 | 0 |
| 16 Jan 2025 | 5,928.70 | 138.20 | 2.39% | 5,878.50 | 5,940.50 | 126 |
| 15 Jan 2025 | 5,790.50 | -13.00 | -0.22% | 5,758.00 | 5,814.50 | 0 |
| 14 Jan 2025 | 5,803.50 | 26.50 | 0.46% | 5,771.00 | 5,836.50 | 7 |
| 13 Jan 2025 | 5,777.00 | -51.00 | -0.88% | 5,743.50 | 5,798.50 | 5 |
| 10 Jan 2025 | 5,828.00 | -31.70 | -0.54% | 5,781.50 | 5,828.00 | 0 |
| 09 Jan 2025 | 5,859.70 | 56.70 | 0.98% | 5,827.50 | 5,886.50 | 10 |
| 08 Jan 2025 | 5,803.00 | -20.50 | -0.35% | 5,768.00 | 5,821.50 | 0 |
| 07 Jan 2025 | 5,823.50 | -40.00 | -0.68% | 5,788.00 | 5,843.50 | 0 |
| 06 Jan 2025 | 5,863.50 | 13.00 | 0.22% | 5,817.00 | 5,874.50 | 0 |
| 03 Jan 2025 | 5,850.50 | 10.00 | 0.17% | 5,810.00 | 5,867.50 | 0 |
| 02 Jan 2025 | 5,840.50 | 63.50 | 1.10% | 5,723.00 | 5,840.50 | 0 |
| 31 Dec 2024 | 5,777.00 | 0.00 | 0.00% | 5,777.00 | 5,777.00 | 0 |
| 30 Dec 2024 | 5,777.00 | -41.00 | -0.70% | 5,777.00 | 5,777.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
