Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AQSE:AEJL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.50 | 1.08% | 5,857.50 | 5,358.00 | 6,357.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,862.50 | 5,806.50 | 5,862.50 | 0 | 15:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,857.50 | 62.50 | 1.08% | 5,806.50 | 5,862.50 | 0 |
| 21 Nov 2024 | 5,795.00 | -5.50 | -0.09% | 5,795.00 | 5,795.00 | 0 |
| 20 Nov 2024 | 5,800.50 | -24.00 | -0.41% | 5,790.50 | 5,847.50 | 0 |
| 19 Nov 2024 | 5,824.50 | 15.00 | 0.26% | 5,743.50 | 5,852.00 | 0 |
| 18 Nov 2024 | 5,809.50 | 51.50 | 0.89% | 5,752.00 | 5,809.50 | 0 |
| 15 Nov 2024 | 5,758.00 | 12.00 | 0.21% | 5,725.00 | 5,777.50 | 5 |
| 14 Nov 2024 | 5,746.00 | -29.50 | -0.51% | 5,714.50 | 5,766.50 | 0 |
| 13 Nov 2024 | 5,775.50 | 11.50 | 0.20% | 5,743.00 | 5,797.50 | 0 |
| 12 Nov 2024 | 5,764.00 | -100.50 | -1.71% | 5,742.50 | 5,796.50 | 51 |
| 11 Nov 2024 | 5,864.50 | -64.50 | -1.09% | 5,801.50 | 5,884.50 | 0 |
| 08 Nov 2024 | 5,929.00 | -11.50 | -0.19% | 5,867.10 | 5,948.50 | 5 |
| 07 Nov 2024 | 5,940.50 | 53.50 | 0.91% | 5,862.50 | 5,940.50 | 0 |
| 06 Nov 2024 | 5,887.00 | 0.00 | 0.00% | 5,887.00 | 5,887.00 | 0 |
| 05 Nov 2024 | 5,887.00 | 51.00 | 0.87% | 5,846.50 | 5,904.50 | 0 |
| 04 Nov 2024 | 5,836.00 | 0.50 | 0.01% | 5,800.00 | 5,856.50 | 4 |
| 01 Nov 2024 | 5,835.50 | 32.00 | 0.55% | 5,799.00 | 5,855.50 | 0 |
| 31 Oct 2024 | 5,803.50 | -17.00 | -0.29% | 5,746.00 | 5,803.50 | 0 |
| 30 Oct 2024 | 5,820.50 | -51.50 | -0.88% | 5,774.50 | 5,820.50 | 0 |
| 29 Oct 2024 | 5,872.00 | -31.30 | -0.53% | 5,823.00 | 5,872.00 | 0 |
| 28 Oct 2024 | 5,903.30 | 20.30 | 0.35% | 5,839.50 | 5,903.30 | 79 |
| 25 Oct 2024 | 5,883.00 | -20.50 | -0.35% | 5,845.00 | 5,904.50 | 0 |
| 24 Oct 2024 | 5,903.50 | -4.00 | -0.07% | 5,864.50 | 5,924.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
