We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AQSE:AEJL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.00 | -0.39% | 5,630.50 | 5,131.00 | 6,130.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,634.50 | 5,598.50 | 5,634.50 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,627.50 | 3.00 | 0.05% | 5,615.50 | 5,652.50 | 0 |
| 25 Jun 2024 | 5,624.50 | -19.00 | -0.34% | 5,591.50 | 5,629.50 | 0 |
| 24 Jun 2024 | 5,643.50 | -21.00 | -0.37% | 5,580.50 | 5,643.50 | 0 |
| 21 Jun 2024 | 5,664.50 | 7.00 | 0.12% | 5,626.50 | 5,664.50 | 0 |
| 20 Jun 2024 | 5,657.50 | -29.00 | -0.51% | 5,640.50 | 5,679.50 | 0 |
| 19 Jun 2024 | 5,686.50 | 43.00 | 0.76% | 5,641.50 | 5,686.50 | 0 |
| 18 Jun 2024 | 5,643.50 | 51.50 | 0.92% | 5,581.50 | 5,643.50 | 0 |
| 17 Jun 2024 | 5,592.00 | 18.50 | 0.33% | 5,558.00 | 5,592.00 | 0 |
| 14 Jun 2024 | 5,573.50 | 27.00 | 0.49% | 5,546.50 | 5,581.50 | 0 |
| 13 Jun 2024 | 5,546.50 | -10.00 | -0.18% | 5,526.50 | 5,560.50 | 0 |
| 12 Jun 2024 | 5,556.50 | 65.00 | 1.18% | 5,494.00 | 5,556.50 | 0 |
| 11 Jun 2024 | 5,491.50 | -39.00 | -0.71% | 5,491.50 | 5,523.50 | 0 |
| 10 Jun 2024 | 5,530.50 | 0.00 | 0.00% | 5,530.50 | 5,530.50 | 0 |
| 07 Jun 2024 | 5,530.50 | -1.00 | -0.02% | 5,507.00 | 5,542.00 | 0 |
| 06 Jun 2024 | 5,531.50 | 30.00 | 0.55% | 5,493.50 | 5,531.50 | 0 |
| 05 Jun 2024 | 5,501.50 | 102.00 | 1.89% | 5,437.00 | 5,501.50 | 0 |
| 04 Jun 2024 | 5,399.50 | -72.00 | -1.32% | 5,351.50 | 5,399.50 | 0 |
| 03 Jun 2024 | 5,471.50 | 71.00 | 1.31% | 5,471.50 | 5,515.50 | 0 |
| 31 May 2024 | 5,400.50 | -72.00 | -1.32% | 5,400.00 | 5,426.50 | 0 |
| 30 May 2024 | 5,472.50 | -78.00 | -1.41% | 5,417.00 | 5,472.50 | 0 |
| 29 May 2024 | 5,550.50 | 0.00 | 0.00% | 5,550.50 | 5,550.50 | 0 |
| 28 May 2024 | 5,550.50 | -9.00 | -0.16% | 5,543.00 | 5,576.50 | 0 |
| 24 May 2024 | 5,559.50 | -26.00 | -0.47% | 5,518.00 | 5,559.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
