We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Acc | AQSE:L100.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -0.16% | 1,393.70 | 1,383.40 | 1,404.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,393.70 | -2.30 | -0.16% | 1,391.80 | 1,404.30 | 0 |
| 27 Jun 2024 | 1,396.00 | -7.20 | -0.51% | 1,396.00 | 1,408.40 | 0 |
| 26 Jun 2024 | 1,403.20 | -2.80 | -0.20% | 1,398.50 | 1,414.70 | 0 |
| 25 Jun 2024 | 1,406.00 | -9.00 | -0.64% | 1,404.30 | 1,413.60 | 0 |
| 24 Jun 2024 | 1,415.00 | 10.20 | 0.73% | 1,402.10 | 1,416.10 | 0 |
| 21 Jun 2024 | 1,404.80 | -3.40 | -0.24% | 1,394.70 | 1,411.60 | 0 |
| 20 Jun 2024 | 1,408.20 | 11.10 | 0.79% | 1,397.90 | 1,409.10 | 0 |
| 19 Jun 2024 | 1,397.10 | 1.50 | 0.11% | 1,390.60 | 1,398.50 | 0 |
| 18 Jun 2024 | 1,395.60 | 8.90 | 0.64% | 1,389.70 | 1,396.40 | 0 |
| 17 Jun 2024 | 1,386.70 | -2.70 | -0.19% | 1,383.20 | 1,394.60 | 0 |
| 14 Jun 2024 | 1,389.40 | -0.30 | -0.02% | 1,382.10 | 1,393.10 | 0 |
| 13 Jun 2024 | 1,389.70 | -10.60 | -0.76% | 1,387.50 | 1,398.80 | 0 |
| 12 Jun 2024 | 1,400.30 | 13.60 | 0.98% | 1,393.60 | 1,405.50 | 0 |
| 11 Jun 2024 | 1,386.70 | -18.80 | -1.34% | 1,381.50 | 1,408.00 | 0 |
| 10 Jun 2024 | 1,405.50 | 0.00 | 0.00% | 1,405.50 | 1,405.50 | 0 |
| 07 Jun 2024 | 1,405.50 | -4.70 | -0.33% | 1,397.50 | 1,413.00 | 0 |
| 06 Jun 2024 | 1,410.20 | 5.80 | 0.41% | 1,377.80 | 1,413.30 | 0 |
| 05 Jun 2024 | 1,404.40 | 4.10 | 0.29% | 1,400.30 | 1,407.70 | 0 |
| 04 Jun 2024 | 1,400.30 | -5.30 | -0.38% | 1,394.80 | 1,405.10 | 0 |
| 03 Jun 2024 | 1,405.60 | -1.10 | -0.08% | 1,403.70 | 1,423.40 | 0 |
| 31 May 2024 | 1,406.70 | 6.80 | 0.49% | 1,399.50 | 1,409.20 | 0 |
| 30 May 2024 | 1,399.90 | -3.80 | -0.27% | 1,386.30 | 1,406.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
