We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | AQSE:DAXX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 222.00 | 1.51% | 14,878.00 | 13,346.00 | 16,336.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,841.00 | 14,630.00 | 14,834.00 | 6 | 08:37:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14,841.00 | 185.00 | 1.26% | 14,630.00 | 14,841.00 | 0 |
| 09 May 2024 | 14,656.00 | 29.00 | 0.20% | 14,453.00 | 14,656.00 | 0 |
| 08 May 2024 | 14,627.00 | 197.00 | 1.37% | 14,428.00 | 14,636.00 | 0 |
| 07 May 2024 | 14,430.00 | 242.20 | 1.71% | 14,233.00 | 14,430.00 | 0 |
| 03 May 2024 | 14,187.80 | 47.80 | 0.34% | 14,001.00 | 14,202.00 | 12 |
| 02 May 2024 | 14,140.00 | 54.00 | 0.38% | 13,983.00 | 14,172.00 | 0 |
| 01 May 2024 | 14,086.00 | -199.00 | -1.39% | 13,884.00 | 14,086.00 | 0 |
| 30 Apr 2024 | 14,285.00 | -81.00 | -0.56% | 14,100.00 | 14,285.00 | 0 |
| 29 Apr 2024 | 14,366.00 | 111.00 | 0.78% | 14,175.00 | 14,366.00 | 2 |
| 26 Apr 2024 | 14,255.00 | -22.52 | -0.16% | 14,069.00 | 14,260.00 | 0 |
| 25 Apr 2024 | 14,277.52 | -141.48 | -0.98% | 14,116.00 | 14,297.00 | 8 |
| 24 Apr 2024 | 14,419.00 | 103.00 | 0.72% | 14,234.00 | 14,424.00 | 0 |
| 23 Apr 2024 | 14,316.00 | 132.00 | 0.93% | 14,134.00 | 14,316.00 | 0 |
| 22 Apr 2024 | 14,184.00 | 228.00 | 1.63% | 14,009.00 | 14,188.00 | 0 |
| 19 Apr 2024 | 13,956.00 | -145.00 | -1.03% | 13,954.00 | 13,956.00 | 0 |
| 18 Apr 2024 | 14,101.00 | 118.00 | 0.84% | 13,929.00 | 14,104.00 | 0 |
| 17 Apr 2024 | 13,983.00 | -35.00 | -0.25% | 13,774.00 | 13,983.00 | 0 |
| 16 Apr 2024 | 14,018.00 | -178.00 | -1.25% | 13,815.00 | 14,022.00 | 0 |
| 15 Apr 2024 | 14,196.00 | -68.00 | -0.48% | 14,012.00 | 14,196.00 | 0 |
| 12 Apr 2024 | 14,264.00 | -18.00 | -0.13% | 14,256.00 | 14,264.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
