We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | AQSE:DAXX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 133.00 | 0.82% | 16,340.00 | 15,260.00 | 17,420.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,262.00 | 15,981.00 | 16,262.00 | 0 | 15:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 16,340.00 | 26.00 | 0.16% | 15,981.00 | 16,340.00 | 0 |
| 20 Jan 2025 | 16,314.00 | 110.00 | 0.68% | 15,930.00 | 16,314.00 | 0 |
| 17 Jan 2025 | 16,204.00 | 248.00 | 1.55% | 15,809.00 | 16,204.00 | 0 |
| 16 Jan 2025 | 15,956.00 | 34.00 | 0.21% | 15,747.00 | 16,020.00 | 0 |
| 15 Jan 2025 | 15,922.00 | 332.00 | 2.13% | 15,461.00 | 15,922.00 | 0 |
| 14 Jan 2025 | 15,590.00 | 66.00 | 0.43% | 15,344.00 | 15,592.00 | 0 |
| 13 Jan 2025 | 15,524.00 | -99.60 | -0.64% | 15,336.00 | 15,584.00 | 0 |
| 10 Jan 2025 | 15,623.60 | 1.60 | 0.01% | 15,381.00 | 15,633.00 | 1 |
| 09 Jan 2025 | 15,622.00 | 58.00 | 0.37% | 15,400.00 | 15,664.00 | 0 |
| 08 Jan 2025 | 15,564.00 | 194.00 | 1.26% | 15,209.00 | 15,564.00 | 0 |
| 07 Jan 2025 | 15,370.00 | -9.72 | -0.06% | 15,137.00 | 15,512.00 | 0 |
| 06 Jan 2025 | 15,379.72 | 217.72 | 1.44% | 14,982.00 | 15,406.00 | 16 |
| 03 Jan 2025 | 15,162.00 | 7.00 | 0.05% | 15,007.00 | 15,244.00 | 0 |
| 02 Jan 2025 | 15,155.00 | -39.68 | -0.26% | 14,903.00 | 15,218.00 | 0 |
| 31 Dec 2024 | 15,194.68 | 0.00 | 0.00% | 15,194.68 | 15,194.68 | 0 |
| 30 Dec 2024 | 15,194.68 | 18.68 | 0.12% | 14,942.00 | 15,194.68 | 47 |
| 27 Dec 2024 | 15,176.00 | 56.00 | 0.37% | 14,932.00 | 15,176.00 | 0 |
| 24 Dec 2024 | 15,120.00 | 0.00 | 0.00% | 15,120.00 | 15,120.00 | 0 |
| 23 Dec 2024 | 15,120.00 | -35.64 | -0.24% | 14,885.00 | 15,132.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
