We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | AQSE:DAXX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.36 | -0.23% | 15,155.64 | 14,066.00 | 16,226.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,125.00 | 14,890.00 | 15,122.00 | 2 | 16:05:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15,155.64 | -35.36 | -0.23% | 14,890.00 | 15,155.64 | 2 |
| 19 Dec 2024 | 15,191.00 | -183.00 | -1.19% | 14,966.00 | 15,196.00 | 2 |
| 18 Dec 2024 | 15,374.00 | 8.00 | 0.05% | 15,138.00 | 15,400.00 | 2 |
| 17 Dec 2024 | 15,366.00 | -72.00 | -0.47% | 15,154.00 | 15,394.00 | 0 |
| 16 Dec 2024 | 15,438.00 | -124.00 | -0.80% | 15,318.00 | 15,574.00 | 0 |
| 13 Dec 2024 | 15,562.00 | 141.00 | 0.91% | 15,308.00 | 15,562.00 | 0 |
| 12 Dec 2024 | 15,421.00 | -5.00 | -0.03% | 15,184.00 | 15,502.00 | 0 |
| 11 Dec 2024 | 15,426.00 | -30.00 | -0.19% | 15,124.00 | 15,426.00 | 0 |
| 10 Dec 2024 | 15,456.00 | -22.00 | -0.14% | 15,187.00 | 15,456.00 | 3 |
| 09 Dec 2024 | 15,478.00 | -52.00 | -0.33% | 15,305.00 | 15,552.00 | 12 |
| 06 Dec 2024 | 15,530.00 | 24.00 | 0.15% | 15,261.00 | 15,530.00 | 0 |
| 05 Dec 2024 | 15,506.00 | 124.00 | 0.81% | 15,127.00 | 15,506.00 | 0 |
| 04 Dec 2024 | 15,382.00 | 106.00 | 0.69% | 15,057.00 | 15,382.00 | 1 |
| 03 Dec 2024 | 15,276.00 | 104.00 | 0.69% | 14,939.00 | 15,276.00 | 0 |
| 02 Dec 2024 | 15,172.00 | 194.00 | 1.30% | 14,694.00 | 15,172.00 | 0 |
| 29 Nov 2024 | 14,978.00 | 140.00 | 0.94% | 14,607.00 | 14,978.00 | 0 |
| 28 Nov 2024 | 14,838.00 | 94.00 | 0.64% | 14,597.00 | 14,844.00 | 3 |
| 27 Nov 2024 | 14,744.00 | -56.00 | -0.38% | 14,563.00 | 14,808.00 | 1 |
| 26 Nov 2024 | 14,800.00 | -80.00 | -0.54% | 14,608.00 | 14,820.00 | 0 |
| 25 Nov 2024 | 14,880.00 | 148.00 | 1.00% | 14,634.00 | 14,880.00 | 0 |
| 22 Nov 2024 | 14,732.00 | 96.00 | 0.66% | 14,522.00 | 14,732.00 | 0 |
| 21 Nov 2024 | 14,636.00 | -36.00 | -0.25% | 14,375.00 | 14,636.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
