Alba Min Share Price History - Historical Data for ALBA.GB

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Alba Min (ALBA.GB)
Alba Min (ALBA.GB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alba Min	AQSE:ALBA.GB	Aquis Stock Exchange	Ordinary Share	GB00B06KBB18

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0038	-5.43%	0.0662	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.0662	0.07	401,741	13:37:33

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Alba Min (ALBA.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.07	0.00	0.00%	0.07	0.075	0.00
30 Apr 2024	0.07	0.00	0.00%	0.066	0.075	2,264,178
29 Apr 2024	0.07	-0.005	-6.67%	0.0652	0.0825	1,676,760
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
25 Apr 2024	0.075	0.00	0.00%	0.0652	0.075	150,000
24 Apr 2024	0.075	0.00	0.00%	0.0651	0.075	3,548,514
23 Apr 2024	0.075	0.00	0.00%	0.0651	0.075	105,232
22 Apr 2024	0.075	0.00	0.00%	0.0651	0.075	1,445,272
19 Apr 2024	0.075	0.00	0.00%	0.0651	0.0825	4,887,338
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
16 Apr 2024	0.075	0.00	0.00%	0.0688	0.075	756,611
15 Apr 2024	0.075	0.00	0.00%	0.0658	0.075	3,226,579
12 Apr 2024	0.075	0.00	0.00%	0.0652	0.0825	5,493,979
11 Apr 2024	0.075	0.00	0.00%	0.0652	0.075	1,207,212
10 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
09 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
08 Apr 2024	0.075	0.00	0.00%	0.0725	0.0825	0.00
05 Apr 2024	0.075	0.00	0.00%	0.0655	0.075	6,192,568
04 Apr 2024	0.075	0.00	0.00%	0.0655	0.075	1,519,704
03 Apr 2024	0.075	0.00	0.00%	0.066	0.075	22,802,489
02 Apr 2024	0.075	0.00	0.00%	0.068	0.075	1,364,824

Download more Alba Min Historical Data

Alba Min (ALBA.GB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.0825	0.0652	0.070183	1,363,646	-0.0088	-11.73%
1 Month	0.075	0.0825	0.0651	0.074393	2,497,996	-0.0088	-11.73%
3 Months	0.095	0.115	0.0651	0.082555	2,910,266	-0.0288	-30.32%
6 Months	0.09	0.115	0.0651	0.087364	2,907,830	-0.0238	-26.44%
1 Year	0.115	0.21	0.0651	0.112456	4,963,854	-0.0488	-42.43%
3 Years	0.325	0.33	0.0651	0.168984	4,248,890	-0.2588	-79.63%
5 Years	0.245	0.567	0.04	0.29194	6,907,758	-0.1788	-72.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions