ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALBA.GB Alba Min

0.065
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alba Min AQSE:ALBA.GB Aquis Stock Exchange Ordinary Share GB00B06KBB18
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.065 0.055 0.075
High Price Low Price Open Price Shares Traded Last Trade
0.065 0.0552 0.065 39,124 15:29:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Alba Min (ALBA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.0650.000.00%0.05520.06539,124
20 Jun 20240.0650.000.00%0.05510.0652,270,418
19 Jun 20240.0650.000.00%0.05510.0652,301,972
18 Jun 20240.0650.000.00%0.0650.0650.00
17 Jun 20240.0650.000.00%0.05650.0652,000,000
14 Jun 20240.0650.000.00%0.0650.0650.00
13 Jun 20240.0650.000.00%0.0650.0650.00
12 Jun 20240.0650.000.00%0.0650.0650.00
11 Jun 20240.0650.000.00%0.0650.0650.00
10 Jun 20240.0650.000.00%0.0650.0650.00
07 Jun 20240.0650.000.00%0.05570.06511,769,160
06 Jun 20240.0650.000.00%0.05570.065300,000
05 Jun 20240.0650.000.00%0.0650.0650.00
04 Jun 20240.0650.000.00%0.05560.06511,708,320
03 Jun 20240.0650.000.00%0.0650.0650.00
31 May 20240.0650.000.00%0.05560.065210,172
30 May 20240.0650.000.00%0.0650.0650.00
29 May 20240.0650.000.00%0.0650.0650.00
28 May 20240.0650.000.00%0.05560.0654,016,886
24 May 20240.0650.000.00%0.05720.0655,010,936
23 May 20240.0650.00254.00%0.0550.0652,001,499
22 May 20240.06250.000.00%0.0570.0656,948,625
Download more Alba Min Historical Data

Alba Min (ALBA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.05510.0652,190,7970.000.00%
1 Month0.0650.0650.05510.0654,398,6520.000.00%
3 Months0.0750.08250.050.0686875,770,234-0.01-13.33%
6 Months0.09750.1150.050.076884,002,316-0.0325-33.33%
1 Year0.1250.210.050.1052155,638,068-0.06-48.00%
3 Years0.2650.2950.050.1551024,311,521-0.20-75.47%
5 Years0.2250.5670.040.2869366,997,364-0.16-71.11%

Your Recent History

Delayed Upgrade Clock