We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Min | AQSE:ALBA.GB | Aquis Stock Exchange | Ordinary Share | GB00B06KBB18 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 0.024 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.00 | 06:44:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.026 | 0.0006 | 2.36% | 0.026 | 0.026 | 0.00 |
| 09 Jan 2025 | 0.0254 | -0.0001 | -0.39% | 0.0237 | 0.026 | 15,943,190 |
| 08 Jan 2025 | 0.0255 | 0.0005 | 2.00% | 0.025 | 0.0295 | 40,726,888 |
| 07 Jan 2025 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.02677 | 2,177,311 |
| 06 Jan 2025 | 0.0245 | 0.00 | 0.00% | 0.0228 | 0.0245 | 1,295,126 |
| 03 Jan 2025 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 02 Jan 2025 | 0.0245 | 0.00 | 0.00% | 0.0226 | 0.0245 | 10,870,045 |
| 31 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 30 Dec 2024 | 0.0245 | 0.00 | 0.00% | 0.02266 | 0.0245 | 3,000,000 |
| 27 Dec 2024 | 0.0245 | 0.002 | 8.89% | 0.0245 | 0.0245 | 0.00 |
| 24 Dec 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 23 Dec 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.025 | 5,151,983 |
| 20 Dec 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 19 Dec 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.025 | 0.00 |
| 18 Dec 2024 | 0.0225 | -0.0025 | -10.00% | 0.0225 | 0.025 | 2,900,000 |
| 17 Dec 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.0275 | 0.00 |
| 16 Dec 2024 | 0.0275 | 0.0025 | 10.00% | 0.0245 | 0.0275 | 0.00 |
| 13 Dec 2024 | 0.025 | -0.003 | -10.71% | 0.0245 | 0.0285 | 0.00 |
| 12 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.00 |
| 11 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.0285 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.0295 | 0.0228 | 0.025434 | 12,028,503 | 0.0015 | 6.12% |
| 1 Month | 0.028 | 0.0295 | 0.0225 | 0.024988 | 5,470,970 | -0.002 | -7.14% |
| 3 Months | 0.04 | 0.055 | 0.0225 | 0.032304 | 3,493,533 | -0.014 | -35.00% |
| 6 Months | 0.055 | 0.0588 | 0.0225 | 0.038509 | 8,604,187 | -0.029 | -52.73% |
| 1 Year | 0.095 | 0.115 | 0.0225 | 0.047146 | 5,717,976 | -0.069 | -72.63% |
| 3 Years | 0.14 | 0.29 | 0.0225 | 0.101617 | 4,025,827 | -0.114 | -81.43% |
| 5 Years | 0.165 | 0.567 | 0.0225 | 0.252606 | 6,522,519 | -0.139 | -84.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
