We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Min | AQSE:ALBA.GB | Aquis Stock Exchange | Ordinary Share | GB00B06KBB18 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0375 | 0.02 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.03 | 0.0375 | 2,357,431 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0375 | 0.00 | 0.00% | 0.03 | 0.038 | 2,357,431 |
| 25 Jul 2024 | 0.0375 | 0.00 | 0.00% | 0.03 | 0.0385 | 12,150,617 |
| 24 Jul 2024 | 0.0375 | 0.00 | 0.00% | 0.03 | 0.0385 | 707,792 |
| 23 Jul 2024 | 0.0375 | -0.0075 | -16.67% | 0.03 | 0.045 | 26,881,365 |
| 22 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.03975 | 0.045 | 10,135,118 |
| 19 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.04045 | 0.045 | 185,414 |
| 18 Jul 2024 | 0.045 | -0.01 | -18.18% | 0.035 | 0.0475 | 25,150,468 |
| 17 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 3,871,443 |
| 16 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 574,361 |
| 15 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 800,000 |
| 12 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.0588 | 149,744 |
| 11 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.0588 | 1,859,615 |
| 10 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.0588 | 2,791,411 |
| 09 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.00 |
| 08 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.0588 | 4,379,063 |
| 05 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.0588 | 300,000 |
| 04 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.00 |
| 03 Jul 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 205,480 |
| 02 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.0501 | 0.06 | 5,890,111 |
| 01 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.05488 | 0.06 | 5,025,518 |
| 28 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0557 | 0.06 | 1,117,923 |
| 27 Jun 2024 | 0.06 | -0.0025 | -4.00% | 0.05 | 0.065 | 12,905,733 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04045 | 0.045 | 0.03 | 0.039046 | 10,012,061 | -0.00295 | -7.29% |
| 1 Month | 0.06 | 0.06 | 0.03 | 0.045311 | 5,676,414 | -0.0225 | -37.50% |
| 3 Months | 0.0675 | 0.075 | 0.03 | 0.058306 | 6,247,184 | -0.03 | -44.44% |
| 6 Months | 0.0825 | 0.115 | 0.03 | 0.066438 | 4,496,427 | -0.045 | -54.55% |
| 1 Year | 0.125 | 0.1478 | 0.03 | 0.085084 | 4,390,042 | -0.0875 | -70.00% |
| 3 Years | 0.265 | 0.295 | 0.03 | 0.146501 | 4,368,399 | -0.2275 | -85.85% |
| 5 Years | 0.175 | 0.567 | 0.03 | 0.282999 | 6,999,195 | -0.1375 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
