We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alba Min | AQSE:ALBA.GB | Aquis Stock Exchange | Ordinary Share | GB00B06KBB18 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 0.023 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0255 | 0.0255 | 0.0255 | 0.00 | 06:40:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0255 | 0.00 | 0.00% | 0.02526 | 0.0255 | 2,500,000 |
| 12 Feb 2025 | 0.0255 | -0.002 | -7.27% | 0.0255 | 0.0275 | 2,329,411 |
| 11 Feb 2025 | 0.0275 | 0.00 | 0.00% | 0.02718 | 0.0275 | 5,000,000 |
| 10 Feb 2025 | 0.0275 | 0.002 | 7.84% | 0.0255 | 0.0275 | 7,021,692 |
| 07 Feb 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 06 Feb 2025 | 0.0255 | -0.0013 | -4.85% | 0.0245 | 0.0275 | 1,186,636 |
| 05 Feb 2025 | 0.0268 | 0.0028 | 11.67% | 0.0235 | 0.02695 | 13,730,883 |
| 04 Feb 2025 | 0.024 | 0.0005 | 2.13% | 0.0225 | 0.024 | 0.00 |
| 03 Feb 2025 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0.00 |
| 31 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.0238 | 7,147,100 |
| 30 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.024 | 3,627,104 |
| 29 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.025 | 176,000 |
| 28 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0.00 |
| 27 Jan 2025 | 0.0235 | -0.0006 | -2.49% | 0.0225 | 0.0235 | 1,835,437 |
| 24 Jan 2025 | 0.0241 | 0.0006 | 2.55% | 0.0225 | 0.02433 | 4,799,204 |
| 23 Jan 2025 | 0.0235 | -0.0015 | -6.00% | 0.0225 | 0.025 | 5,232,011 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.0241 | 0.0254 | 1,824,728 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.0243 | 0.025 | 1,630,387 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.0237 | 0.0256 | 10,108,747 |
| 16 Jan 2025 | 0.025 | 0.0017 | 7.30% | 0.0233 | 0.0254 | 5,961,310 |
| 15 Jan 2025 | 0.0233 | -0.0017 | -6.80% | 0.0233 | 0.025 | 16,031,486 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.0231 | 0.02515 | 10,507,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.0275 | 0.02526 | 0.026927 | 3,370,221 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.0275 | 0.0225 | 0.025388 | 3,586,807 | 0.0005 | 2.00% |
| 3 Months | 0.032 | 0.032 | 0.0225 | 0.025608 | 3,966,950 | -0.0065 | -20.31% |
| 6 Months | 0.045 | 0.055 | 0.0225 | 0.036161 | 4,880,431 | -0.0195 | -43.33% |
| 1 Year | 0.09 | 0.115 | 0.0225 | 0.044219 | 5,948,301 | -0.0645 | -71.67% |
| 3 Years | 0.29 | 0.29 | 0.0225 | 0.085449 | 3,751,649 | -0.2645 | -91.21% |
| 5 Years | 0.125 | 0.567 | 0.0225 | 0.251144 | 6,520,836 | -0.0995 | -79.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
