We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | AQSE:ANIC.GB | Aquis Stock Exchange | Ordinary Share | IM00B6QH1J21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.65 | 3.40 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.851 | 3.65 | 3.65 | 932,704 | 15:29:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 3.65 | -0.10 | -2.67% | 3.65 | 3.851 | 932,704 |
| 31 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 30 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.888 | 133,184 |
| 27 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.65 | 3.866 | 59,603 |
| 24 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 23 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.89 | 133,391 |
| 20 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.90 | 5,719 |
| 19 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.902 | 2,658 |
| 18 Dec 2024 | 3.75 | -0.20 | -5.06% | 3.75 | 4.098 | 14,179 |
| 17 Dec 2024 | 3.95 | -0.60 | -13.19% | 3.95 | 4.45 | 135,508 |
| 16 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.404 | 4.65 | 207,053 |
| 13 Dec 2024 | 4.55 | -0.20 | -4.21% | 4.506 | 4.75 | 9,700 |
| 12 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.601 | 4.75 | 80,100 |
| 11 Dec 2024 | 4.75 | 0.15 | 3.26% | 4.53 | 4.85 | 176,943 |
| 10 Dec 2024 | 4.60 | 0.70 | 17.95% | 3.867 | 4.60 | 350,955 |
| 09 Dec 2024 | 3.90 | -0.10 | -2.50% | 3.7288 | 4.00 | 132,446 |
| 06 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.8255 | 4.00 | 38,340 |
| 05 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 04 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 03 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.93 | 4.00 | 1,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.888 | 3.65 | 3.75 | 96,394 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.85 | 3.65 | 4.28 | 98,652 | -0.35 | -8.75% |
| 3 Months | 5.30 | 5.30 | 3.65 | 4.34 | 125,286 | -1.65 | -31.13% |
| 6 Months | 6.30 | 6.40 | 3.45 | 4.89 | 151,922 | -2.65 | -42.06% |
| 1 Year | 10.00 | 14.75 | 3.45 | 6.21 | 113,045 | -6.35 | -63.50% |
| 3 Years | 23.00 | 23.40 | 3.45 | 11.24 | 98,878 | -19.35 | -84.13% |
| 5 Years | 9.50 | 41.3555 | 3.45 | 17.23 | 142,722 | -5.85 | -61.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
