Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | AQSE:ANIC.GB | Aquis Stock Exchange | Ordinary Share | IM00B6QH1J21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.80 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.9175 | 3.95 | 164,155 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.9175 | 3.95 | 164,155 |
| 27 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.8355 | 3.95 | 16,045 |
| 26 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.895 | 3.95 | 69,038 |
| 25 Nov 2024 | 3.95 | -0.10 | -2.47% | 3.899 | 4.05 | 74,224 |
| 22 Nov 2024 | 4.05 | 0.00 | 0.00% | 3.9366 | 4.05 | 45,538 |
| 21 Nov 2024 | 4.05 | 0.00 | 0.00% | 3.9255 | 4.05 | 366,351 |
| 20 Nov 2024 | 4.05 | 0.00 | 0.00% | 3.9175 | 4.075 | 51,159 |
| 19 Nov 2024 | 4.05 | 0.10 | 2.53% | 3.8688 | 4.05 | 260,925 |
| 18 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.8655 | 3.973 | 103,171 |
| 15 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.822 | 3.9745 | 24,484 |
| 14 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.8155 | 3.95 | 205,950 |
| 13 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.65 | 3.95 | 482,903 |
| 12 Nov 2024 | 3.95 | -0.20 | -4.82% | 3.80 | 4.15 | 174,619 |
| 11 Nov 2024 | 4.15 | 0.00 | 0.00% | 3.9333 | 4.15 | 50,156 |
| 08 Nov 2024 | 4.15 | -0.10 | -2.35% | 3.976 | 4.25 | 115,500 |
| 07 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.001 | 4.25 | 58,944 |
| 06 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 05 Nov 2024 | 4.25 | 0.10 | 2.41% | 4.0355 | 4.25 | 57,036 |
| 04 Nov 2024 | 4.15 | -0.10 | -2.35% | 3.75 | 4.25 | 103,297 |
| 01 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.01 | 4.25 | 84,023 |
| 31 Oct 2024 | 4.25 | -0.15 | -3.41% | 3.75 | 4.25 | 318,484 |
| 30 Oct 2024 | 4.40 | -0.10 | -2.22% | 3.9175 | 4.50 | 31,165 |
| 29 Oct 2024 | 4.50 | -0.20 | -4.26% | 4.0255 | 4.70 | 673,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.05 | 3.8355 | 4.02 | 114,239 | -0.10 | -2.47% |
| 1 Month | 3.85 | 4.25 | 3.65 | 4.06 | 140,097 | 0.10 | 2.60% |
| 3 Months | 6.10 | 6.10 | 3.45 | 4.72 | 241,463 | -2.15 | -35.25% |
| 6 Months | 8.00 | 8.00 | 3.45 | 5.13 | 146,890 | -4.05 | -50.63% |
| 1 Year | 10.50 | 14.75 | 3.45 | 6.59 | 111,862 | -6.55 | -62.38% |
| 3 Years | 25.00 | 25.50 | 3.45 | 11.95 | 100,674 | -21.05 | -84.20% |
| 5 Years | 6.00 | 41.3555 | 3.45 | 17.30 | 142,442 | -2.05 | -34.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
