We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agronomics Limited | AQSE:ANIC.GB | Aquis Stock Exchange | Ordinary Share | IM00B6QH1J21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 0.00 | 07:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.50 | -0.40 | -4.49% | 8.50 | 8.90 | 34 |
| 29 Apr 2024 | 8.90 | 0.90 | 11.25% | 8.00 | 8.90 | 157,166 |
| 26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 25 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.9356 | 8.00 | 6,292 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.897 | 8.00 | 35,696 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 22 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 18 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 17 Apr 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 45,816 |
| 16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.4355 | 7.50 | 121,344 |
| 15 Apr 2024 | 7.50 | -0.30 | -3.85% | 7.00 | 8.001 | 274,539 |
| 12 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.70 | 8.1855 | 100,276 |
| 11 Apr 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 8.36 | 224,320 |
| 10 Apr 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.20 | 0.00 |
| 09 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 08 Apr 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.62 | 108,382 |
| 05 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.4845 | 40,412 |
| 04 Apr 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.4875 | 68,215 |
| 03 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.48 | 343,272 |
| 02 Apr 2024 | 8.20 | -0.80 | -8.89% | 8.20 | 9.00 | 434,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.90 | 7.897 | 8.71 | 49,797 | 0.50 | 6.25% |
| 1 Month | 8.20 | 8.90 | 7.00 | 7.98 | 117,366 | 0.30 | 3.66% |
| 3 Months | 9.50 | 10.00 | 7.00 | 8.59 | 103,812 | -1.00 | -10.53% |
| 6 Months | 9.00 | 14.75 | 7.00 | 9.72 | 105,486 | -0.50 | -5.56% |
| 1 Year | 11.50 | 14.75 | 7.00 | 9.95 | 96,790 | -3.00 | -26.09% |
| 3 Years | 28.50 | 41.3555 | 7.00 | 19.46 | 140,888 | -20.00 | -70.18% |
| 5 Years | 4.60 | 41.3555 | 4.60 | 17.82 | 167,151 | 3.90 | 84.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
