We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aferian Plc | AQSE:AFRN.GB | Aquis Stock Exchange | Ordinary Share | GB00B013SN63 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 0.00 | 06:43:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 13 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.6011 | 3.00 | 6,628 |
| 12 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.555 | 3.00 | 1,704 |
| 11 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 10 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.245 | 30,000 |
| 07 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.275 | 60,732 |
| 06 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Mar 2025 | 3.00 | -0.50 | -14.29% | 3.00 | 3.50 | 10,000 |
| 04 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.011 | 3.50 | 10,000 |
| 28 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.011 | 3.50 | 1,029 |
| 27 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.125 | 3.50 | 9,848 |
| 26 Feb 2025 | 3.50 | -0.50 | -12.50% | 3.125 | 4.00 | 6,500 |
| 25 Feb 2025 | 4.00 | 0.00 | 0.00% | 3.511 | 4.00 | 398 |
| 24 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 21 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 20 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 19 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 18 Feb 2025 | 4.00 | 0.00 | 0.00% | 3.845 | 4.00 | 47,464 |
| 17 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.275 | 2.555 | 3.00 | 19,813 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 2.555 | 3.33 | 9,215 | -1.00 | -25.00% |
| 3 Months | 4.50 | 5.00 | 2.555 | 4.09 | 10,647 | -1.50 | -33.33% |
| 6 Months | 3.25 | 7.00 | 2.00 | 4.85 | 28,406 | -0.25 | -7.69% |
| 1 Year | 9.75 | 12.25 | 2.00 | 4.93 | 16,617 | -6.75 | -69.23% |
| 3 Years | 136.00 | 145.00 | 2.00 | 12.13 | 7,110 | -133.00 | -97.79% |
| 5 Years | 155.00 | 155.00 | 2.00 | 12.66 | 6,823 | -152.00 | -98.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
