We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aferian Plc | AQSE:AFRN.GB | Aquis Stock Exchange | Ordinary Share | GB00B013SN63 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.75 | 6.00 | 7.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.75 | 6.75 | 6.75 | 0.00 | 06:50:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
16 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
15 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
14 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
13 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
10 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
07 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
02 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
30 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
29 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
26 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
25 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
24 Apr 2024 | 6.75 | -0.50 | -6.90% | 6.75 | 7.25 | 0.00 |
23 Apr 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.70 | 16,493 |
22 Apr 2024 | 7.50 | -4.75 | -38.78% | 7.50 | 9.01 | 46,518 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.25 | 12.25 | 6.75 | 7.77 | 22,566 | -5.50 | -44.90% |
3 Months | 10.25 | 12.25 | 6.75 | 9.07 | 13,418 | -3.50 | -34.15% |
6 Months | 9.75 | 12.25 | 6.75 | 9.24 | 9,500 | -3.00 | -30.77% |
1 Year | 30.50 | 30.50 | 6.75 | 14.44 | 12,937 | -23.75 | -77.87% |
3 Years | 155.00 | 155.00 | 6.75 | 37.58 | 8,948 | -148.25 | -95.65% |
5 Years | 155.00 | 155.00 | 6.75 | 37.58 | 8,948 | -148.25 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions