We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group | AQSE:AMS.GB | Aquis Stock Exchange | Ordinary Share | GB0004536594 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 211.50 | 195.00 | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211.50 | 211.50 | 211.50 | 0.00 | 06:39:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 211.50 | 0.00 | 0.00% | 211.50 | 211.50 | 0.00 |
| 29 Jan 2025 | 211.50 | 0.00 | 0.00% | 208.50 | 211.50 | 22,050 |
| 28 Jan 2025 | 211.50 | 0.00 | 0.00% | 208.12 | 211.50 | 1,573 |
| 27 Jan 2025 | 211.50 | 0.00 | 0.00% | 208.086 | 211.50 | 2,067 |
| 24 Jan 2025 | 211.50 | -8.00 | -3.64% | 211.50 | 219.50 | 0.00 |
| 23 Jan 2025 | 219.50 | -4.00 | -1.79% | 219.50 | 223.50 | 0.00 |
| 22 Jan 2025 | 223.50 | 0.00 | 0.00% | 223.50 | 223.50 | 0.00 |
| 21 Jan 2025 | 223.50 | 0.00 | 0.00% | 223.50 | 223.50 | 0.00 |
| 20 Jan 2025 | 223.50 | -5.00 | -2.19% | 219.06 | 228.50 | 5,717 |
| 17 Jan 2025 | 228.50 | 4.00 | 1.78% | 224.3094 | 228.6732 | 46,278 |
| 16 Jan 2025 | 224.50 | 0.00 | 0.00% | 224.50 | 224.50 | 0.00 |
| 15 Jan 2025 | 224.50 | 8.00 | 3.70% | 216.50 | 224.50 | 0.00 |
| 14 Jan 2025 | 216.50 | 20.00 | 10.18% | 196.50 | 216.50 | 20,750 |
| 13 Jan 2025 | 196.50 | 2.00 | 1.03% | 189.904 | 196.50 | 619 |
| 10 Jan 2025 | 194.50 | 0.00 | 0.00% | 189.256 | 196.792 | 4,388 |
| 09 Jan 2025 | 194.50 | -2.00 | -1.02% | 191.272 | 196.50 | 18,615 |
| 08 Jan 2025 | 196.50 | 0.00 | 0.00% | 188.152 | 196.50 | 19,509 |
| 07 Jan 2025 | 196.50 | 0.00 | 0.00% | 195.18 | 196.50 | 1,285 |
| 06 Jan 2025 | 196.50 | -3.00 | -1.50% | 194.8393 | 199.50 | 4,621 |
| 03 Jan 2025 | 199.50 | -1.00 | -0.50% | 192.424 | 200.50 | 1,750 |
| 02 Jan 2025 | 200.50 | 0.00 | 0.00% | 199.048 | 200.50 | 1,569 |
| 31 Dec 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.50 | 223.50 | 208.086 | 211.50 | 5,138 | -12.00 | -5.37% |
| 1 Month | 200.50 | 228.6732 | 188.152 | 212.42 | 7,936 | 11.00 | 5.49% |
| 3 Months | 223.50 | 228.6732 | 188.152 | 210.92 | 4,891 | -12.00 | -5.37% |
| 6 Months | 245.00 | 270.05 | 188.152 | 226.49 | 6,752 | -33.50 | -13.67% |
| 1 Year | 210.50 | 270.05 | 178.00 | 222.15 | 4,352 | 1.00 | 0.48% |
| 3 Years | 284.00 | 320.00 | 168.00 | 244.48 | 4,822 | -72.50 | -25.53% |
| 5 Years | 275.00 | 345.00 | 168.00 | 253.65 | 6,501 | -63.50 | -23.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
