We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adsure Services PLC | AQSE:ADS | Aquis Stock Exchange | Ordinary Share | GB00BNQNGK59 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 25.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 0.00 | 06:43:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 13 Mar 2025 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 12 Mar 2025 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 11 Mar 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 10 Mar 2025 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 07 Mar 2025 | 27.50 | 0.00 | 0.00% | 26.00 | 27.50 | 4,000 |
| 06 Mar 2025 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 4,000 |
| 05 Mar 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 04 Mar 2025 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 03 Mar 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 28 Feb 2025 | 27.50 | 2.50 | 10.00% | 24.50 | 27.50 | 2,320 |
| 27 Feb 2025 | 25.00 | 1.50 | 6.38% | 20.00 | 25.00 | 2,000 |
| 26 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 0.00 |
| 25 Feb 2025 | 23.50 | 0.00 | 0.00% | 20.00 | 24.50 | 0.00 |
| 24 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 0.00 |
| 21 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 0.00 |
| 20 Feb 2025 | 23.50 | 1.00 | 4.44% | 22.50 | 25.00 | 1,476 |
| 19 Feb 2025 | 22.50 | 0.00 | 0.00% | 20.00 | 22.50 | 0.00 |
| 18 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 17 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 25.00 | 27.50 | 800 | 0.00 | 0.00% |
| 1 Month | 22.50 | 27.50 | 20.00 | 26.71 | 690 | 5.00 | 22.22% |
| 3 Months | 20.50 | 27.50 | 20.00 | 20.98 | 3,323 | 7.00 | 34.15% |
| 6 Months | 30.00 | 32.50 | 5.00 | 20.65 | 2,534 | -2.50 | -8.33% |
| 1 Year | 45.00 | 50.00 | 5.00 | 23.43 | 1,685 | -17.50 | -38.89% |
| 3 Years | 45.00 | 50.00 | 5.00 | 30.00 | 1,758 | -17.50 | -38.89% |
| 5 Years | 45.00 | 50.00 | 5.00 | 30.00 | 1,758 | -17.50 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
