We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adnams plc | AQSE:ADB | Aquis Stock Exchange | Ordinary Share | GB0000075845 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,950.00 | 1,500.00 | 2,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,950.00 | 1,850.00 | 1,950.00 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,850.00 | 1,950.00 | 0.00 |
| 24 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 0.00 |
| 23 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,850.00 | 1,950.00 | 41 |
| 20 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,850.00 | 2,000.00 | 9 |
| 19 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,700.00 | 1,950.00 | 1 |
| 18 Dec 2024 | 1,950.00 | 50.00 | 2.63% | 1,850.00 | 1,950.00 | 16 |
| 17 Dec 2024 | 1,900.00 | -50.00 | -2.56% | 1,800.00 | 2,000.00 | 8 |
| 16 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,700.00 | 2,000.00 | 22 |
| 13 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,725.00 | 2,000.00 | 15 |
| 12 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,850.00 | 1,950.00 | 0.00 |
| 11 Dec 2024 | 1,950.00 | 0.00 | 0.00% | 1,850.00 | 2,000.00 | 0.00 |
| 10 Dec 2024 | 1,950.00 | 50.00 | 2.63% | 1,850.00 | 2,000.00 | 0.00 |
| 09 Dec 2024 | 1,900.00 | 0.00 | 0.00% | 1,800.00 | 1,950.00 | 1 |
| 06 Dec 2024 | 1,900.00 | 50.00 | 2.70% | 1,750.00 | 1,950.00 | 6 |
| 05 Dec 2024 | 1,850.00 | 50.00 | 2.78% | 1,650.00 | 1,900.00 | 100 |
| 04 Dec 2024 | 1,800.00 | -50.00 | -2.70% | 1,700.00 | 1,900.00 | 0.00 |
| 03 Dec 2024 | 1,850.00 | -50.00 | -2.63% | 1,750.00 | 1,950.00 | 125 |
| 02 Dec 2024 | 1,900.00 | 0.00 | 0.00% | 1,800.00 | 1,900.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,950.00 | 1,950.00 | 1,850.00 | 1,950.00 | 21 | 0.00 | 0.00% |
| 1 Month | 1,850.00 | 2,000.00 | 1,650.00 | 1,882.41 | 20 | 100.00 | 5.41% |
| 3 Months | 2,650.00 | 2,800.00 | 1,650.00 | 2,033.67 | 79 | -700.00 | -26.42% |
| 6 Months | 2,000.00 | 3,500.00 | 1,650.00 | 2,416.97 | 84 | -50.00 | -2.50% |
| 1 Year | 3,150.00 | 3,500.00 | 1,400.00 | 2,338.60 | 108 | -1,200.00 | -38.10% |
| 3 Years | 9,450.00 | 9,450.00 | 59.80 | 4,087.25 | 88 | -7,500.00 | -79.37% |
| 5 Years | 10,250.00 | 10,500.00 | 59.80 | 4,793.44 | 67 | -8,300.00 | -80.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
