We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adnams plc | AQSE:ADB | Aquis Stock Exchange | Ordinary Share | GB0000075845 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -200.00 | -10.00% | 1,800.00 | 1,500.00 | 2,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,050.00 | 1,900.00 | 2,000.00 | 52 | 16:36:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 2 |
| 06 Feb 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 05 Feb 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 04 Feb 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 60 |
| 03 Feb 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,062.50 | 81 |
| 31 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 30 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 29 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 28 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 27 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,800.00 | 2,069.00 | 68 |
| 24 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 23 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 22 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 2,000.00 | 2,000.00 | 0.00 |
| 21 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,800.00 | 2,075.00 | 83 |
| 20 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 17 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,100.00 | 5 |
| 16 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 15 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 14 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,050.00 | 0.00 |
| 13 Jan 2025 | 2,000.00 | 0.00 | 0.00% | 1,900.00 | 2,105.00 | 1 |
| 10 Jan 2025 | 2,000.00 | 50.00 | 2.56% | 1,900.00 | 2,050.00 | 306 |
| 09 Jan 2025 | 1,950.00 | 0.00 | 0.00% | 1,850.00 | 1,950.00 | 0.00 |
| 08 Jan 2025 | 1,950.00 | 0.00 | 0.00% | 1,850.00 | 2,000.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,000.00 | 2,062.50 | 1,800.00 | 2,000.00 | 28 | -200.00 | -10.00% |
| 1 Month | 1,950.00 | 2,105.00 | 1,800.00 | 2,000.00 | 32 | -150.00 | -7.69% |
| 3 Months | 2,000.00 | 2,275.00 | 1,650.00 | 1,986.79 | 59 | -200.00 | -10.00% |
| 6 Months | 2,900.00 | 3,300.00 | 1,650.00 | 2,281.40 | 59 | -1,100.00 | -37.93% |
| 1 Year | 3,150.00 | 3,500.00 | 1,400.00 | 2,241.05 | 100 | -1,350.00 | -42.86% |
| 3 Years | 9,300.00 | 9,300.00 | 59.80 | 4,030.98 | 88 | -7,500.00 | -80.65% |
| 5 Years | 10,350.00 | 10,500.00 | 59.80 | 4,645.67 | 66 | -8,550.00 | -82.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
