We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adnams plc | AQSE:ADB | Aquis Stock Exchange | Ordinary Share | GB0000075845 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.00 | 1,500.00 | 3,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,400.00 | 1,800.00 | 1,850.00 | 0.00 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
| 24 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 272 |
| 23 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 0.00 |
| 22 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,600.00 | 2,400.00 | 101 |
| 19 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
| 18 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
| 17 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 0.00 |
| 16 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 0.00 |
| 15 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,600.00 | 2,400.00 | 28 |
| 12 Apr 2024 | 1,850.00 | 100.00 | 5.71% | 1,500.00 | 2,400.00 | 344 |
| 11 Apr 2024 | 1,750.00 | -100.00 | -5.41% | 1,750.00 | 2,400.00 | 0.00 |
| 10 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
| 09 Apr 2024 | 1,850.00 | -100.00 | -5.13% | 1,700.00 | 2,400.00 | 43 |
| 08 Apr 2024 | 1,950.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 400 |
| 05 Apr 2024 | 1,950.00 | -100.00 | -4.88% | 1,800.00 | 2,400.00 | 1,867 |
| 04 Apr 2024 | 2,050.00 | -200.00 | -8.89% | 1,400.00 | 2,650.00 | 325 |
| 03 Apr 2024 | 2,250.00 | 0.00 | 0.00% | 2,000.00 | 2,400.00 | 3 |
| 02 Apr 2024 | 2,250.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 41 |
| 28 Mar 2024 | 2,250.00 | 0.00 | 0.00% | 1,700.00 | 2,450.00 | 20 |
| 27 Mar 2024 | 2,250.00 | 0.00 | 0.00% | 2,000.00 | 2,650.00 | 105 |
| 26 Mar 2024 | 2,250.00 | 0.00 | 0.00% | 2,100.00 | 2,650.00 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,050.00 | 2,400.00 | 1,600.00 | 1,850.00 | 187 | -200.00 | -9.76% |
| 1 Month | 2,250.00 | 2,650.00 | 1,400.00 | 1,942.13 | 313 | -400.00 | -17.78% |
| 3 Months | 3,150.00 | 3,500.00 | 1,400.00 | 2,429.52 | 237 | -1,300.00 | -41.27% |
| 6 Months | 3,750.00 | 3,850.00 | 1,400.00 | 2,895.72 | 320 | -1,900.00 | -50.67% |
| 1 Year | 6,950.00 | 8,750.00 | 59.80 | 3,681.38 | 233 | -5,100.00 | -73.38% |
| 3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,078.96 | 117 | -7,850.00 | -80.93% |
| 5 Years | 9,400.00 | 10,500.00 | 59.80 | 5,846.36 | 100 | -7,550.00 | -80.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
