We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AB Dynamics plc | AQSE:ABDP.GB | Aquis Stock Exchange | Ordinary Share | GB00B9GQVG73 | Ordinary shares of 1p each fully paid |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.00 | -2.70% | 1,800.00 | 1,750.00 | 1,850.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,850.00 | 1,800.00 | 1,850.00 | 13 | 16:20:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,800.00 | -50.00 | -2.70% | 1,800.00 | 1,850.00 | 13 |
| 23 Apr 2024 | 1,850.00 | 60.00 | 3.35% | 1,850.00 | 1,890.00 | 150 |
| 22 Apr 2024 | 1,790.00 | 20.00 | 1.13% | 1,770.00 | 1,799.60 | 110 |
| 19 Apr 2024 | 1,770.00 | 20.00 | 1.14% | 1,750.00 | 1,770.00 | 0.00 |
| 18 Apr 2024 | 1,750.00 | 0.00 | 0.00% | 1,745.00 | 1,799.70 | 501 |
| 17 Apr 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 16 Apr 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 15 Apr 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 12 Apr 2024 | 1,750.00 | 20.00 | 1.16% | 1,730.00 | 1,750.00 | 862 |
| 11 Apr 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 0.00 |
| 10 Apr 2024 | 1,730.00 | 0.00 | 0.00% | 1,719.80 | 1,732.00 | 814 |
| 09 Apr 2024 | 1,730.00 | 60.00 | 3.59% | 1,670.00 | 1,730.00 | 1,097 |
| 08 Apr 2024 | 1,670.00 | 0.00 | 0.00% | 1,670.00 | 1,670.30 | 377 |
| 05 Apr 2024 | 1,670.00 | -30.00 | -1.76% | 1,660.10 | 1,700.00 | 1,877 |
| 04 Apr 2024 | 1,700.00 | -50.00 | -2.86% | 1,700.00 | 1,750.00 | 346 |
| 03 Apr 2024 | 1,750.00 | 20.00 | 1.16% | 1,715.00 | 1,750.00 | 231 |
| 02 Apr 2024 | 1,730.00 | 0.00 | 0.00% | 1,700.10 | 1,730.00 | 45 |
| 28 Mar 2024 | 1,730.00 | 0.00 | 0.00% | 1,710.40 | 1,730.00 | 89 |
| 27 Mar 2024 | 1,730.00 | -40.00 | -2.26% | 1,720.00 | 1,770.00 | 242 |
| 26 Mar 2024 | 1,770.00 | 0.00 | 0.00% | 1,740.30 | 1,770.00 | 30 |
| 25 Mar 2024 | 1,770.00 | 0.00 | 0.00% | 1,770.00 | 1,770.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,750.00 | 1,890.00 | 1,745.00 | 1,775.49 | 254 | 50.00 | 2.86% |
| 1 Month | 1,770.00 | 1,890.00 | 1,660.10 | 1,716.78 | 519 | 30.00 | 1.69% |
| 3 Months | 1,720.00 | 1,890.00 | 1,660.10 | 1,780.46 | 593 | 80.00 | 4.65% |
| 6 Months | 1,410.00 | 1,890.00 | 1,255.00 | 1,706.85 | 628 | 390.00 | 27.66% |
| 1 Year | 1,690.00 | 2,085.00 | 1,255.00 | 1,769.93 | 692 | 110.00 | 6.51% |
| 3 Years | 2,380.00 | 2,449.00 | 921.00 | 1,605.78 | 893 | -580.00 | -24.37% |
| 5 Years | 1,950.00 | 2,850.00 | 921.00 | 1,964.54 | 1,371 | -150.00 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
