Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AB Dynamics plc | AQSE:ABDP.GB | Aquis Stock Exchange | Ordinary Share | GB00B9GQVG73 | Ordinary shares of 1p each fully paid |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,015.00 | 1,930.00 | 2,100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,021.20 | 2,015.00 | 2,015.00 | 49 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,015.00 | 0.00 | 0.00% | 2,015.00 | 2,015.00 | 0.00 |
| 21 Nov 2024 | 2,015.00 | 0.00 | 0.00% | 2,015.00 | 2,015.00 | 0.00 |
| 20 Nov 2024 | 2,015.00 | 0.00 | 0.00% | 2,015.00 | 2,042.40 | 129 |
| 19 Nov 2024 | 2,015.00 | 0.00 | 0.00% | 2,000.00 | 2,015.00 | 110 |
| 18 Nov 2024 | 2,015.00 | 0.00 | 0.00% | 2,015.00 | 2,015.00 | 0.00 |
| 15 Nov 2024 | 2,015.00 | 60.00 | 3.07% | 1,955.00 | 2,035.00 | 0.00 |
| 14 Nov 2024 | 1,955.00 | 0.00 | 0.00% | 1,955.00 | 1,955.00 | 0.00 |
| 13 Nov 2024 | 1,955.00 | 0.00 | 0.00% | 1,955.00 | 1,955.00 | 0.00 |
| 12 Nov 2024 | 1,955.00 | 0.00 | 0.00% | 1,955.00 | 1,989.70 | 200 |
| 11 Nov 2024 | 1,955.00 | 70.00 | 3.71% | 1,885.00 | 1,955.00 | 60 |
| 08 Nov 2024 | 1,885.00 | 50.00 | 2.72% | 1,835.00 | 1,915.00 | 0.00 |
| 07 Nov 2024 | 1,835.00 | 70.00 | 3.97% | 1,765.00 | 1,835.00 | 0.00 |
| 06 Nov 2024 | 1,765.00 | 0.00 | 0.00% | 1,765.00 | 1,765.00 | 0.00 |
| 05 Nov 2024 | 1,765.00 | 0.00 | 0.00% | 1,765.00 | 1,765.00 | 0.00 |
| 04 Nov 2024 | 1,765.00 | 0.00 | 0.00% | 1,765.00 | 1,765.00 | 0.00 |
| 01 Nov 2024 | 1,765.00 | 0.00 | 0.00% | 1,765.00 | 1,765.00 | 0.00 |
| 31 Oct 2024 | 1,765.00 | -45.00 | -2.49% | 1,765.00 | 1,885.00 | 0.00 |
| 30 Oct 2024 | 1,810.00 | 140.00 | 8.38% | 1,670.00 | 1,810.00 | 0.00 |
| 29 Oct 2024 | 1,670.00 | 0.00 | 0.00% | 1,641.80 | 1,670.00 | 910 |
| 28 Oct 2024 | 1,670.00 | -10.00 | -0.60% | 1,646.00 | 1,690.00 | 1,287 |
| 25 Oct 2024 | 1,680.00 | -50.00 | -2.89% | 1,647.25 | 1,730.00 | 2,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,015.00 | 2,042.40 | 2,000.00 | 2,015.00 | 48 | 0.00 | 0.00% |
| 1 Month | 1,675.00 | 2,042.40 | 1,641.80 | 1,728.07 | 142 | 340.00 | 20.30% |
| 3 Months | 2,050.00 | 2,050.00 | 1,641.80 | 1,855.33 | 308 | -35.00 | -1.71% |
| 6 Months | 2,090.00 | 2,225.55 | 1,641.80 | 1,954.20 | 373 | -75.00 | -3.59% |
| 1 Year | 1,640.00 | 2,225.55 | 1,628.00 | 1,869.32 | 360 | 375.00 | 22.87% |
| 3 Years | 1,520.00 | 2,225.55 | 921.00 | 1,554.87 | 494 | 495.00 | 32.57% |
| 5 Years | 2,650.00 | 2,850.00 | 921.00 | 1,821.87 | 791 | -635.00 | -23.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
