We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AB Dynamics plc | AQSE:ABDP.GB | Aquis Stock Exchange | Ordinary Share | GB00B9GQVG73 | Ordinary shares of 1p each fully paid |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,760.00 | 1,670.00 | 1,850.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,760.00 | 1,759.20 | 1,760.00 | 63 | 16:29:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,760.00 | 40.00 | 2.33% | 1,720.00 | 1,760.00 | 40 |
| 04 Feb 2025 | 1,720.00 | 0.00 | 0.00% | 1,720.00 | 1,799.95 | 440 |
| 03 Feb 2025 | 1,720.00 | -5.00 | -0.29% | 1,669.70 | 1,730.00 | 1,290 |
| 31 Jan 2025 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,730.00 | 123 |
| 30 Jan 2025 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 0.00 |
| 29 Jan 2025 | 1,725.00 | -40.00 | -2.27% | 1,725.00 | 1,765.00 | 0.00 |
| 28 Jan 2025 | 1,765.00 | 0.00 | 0.00% | 1,765.00 | 1,765.00 | 0.00 |
| 27 Jan 2025 | 1,765.00 | -30.00 | -1.67% | 1,765.00 | 1,795.00 | 0.00 |
| 24 Jan 2025 | 1,795.00 | 0.00 | 0.00% | 1,795.00 | 1,795.00 | 0.00 |
| 23 Jan 2025 | 1,795.00 | -30.00 | -1.64% | 1,795.00 | 1,825.00 | 0.00 |
| 22 Jan 2025 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 0.00 |
| 21 Jan 2025 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 0.00 |
| 20 Jan 2025 | 1,825.00 | -20.00 | -1.08% | 1,825.00 | 1,845.00 | 0.00 |
| 17 Jan 2025 | 1,845.00 | 0.00 | 0.00% | 1,845.00 | 1,845.00 | 0.00 |
| 16 Jan 2025 | 1,845.00 | -40.00 | -2.12% | 1,830.00 | 1,885.00 | 40 |
| 15 Jan 2025 | 1,885.00 | 0.00 | 0.00% | 1,885.00 | 1,885.00 | 0.00 |
| 14 Jan 2025 | 1,885.00 | 10.00 | 0.53% | 1,875.00 | 1,885.00 | 0.00 |
| 13 Jan 2025 | 1,875.00 | -10.00 | -0.53% | 1,875.00 | 1,895.00 | 0.00 |
| 10 Jan 2025 | 1,885.00 | -50.00 | -2.58% | 1,885.00 | 1,935.00 | 0.00 |
| 09 Jan 2025 | 1,935.00 | 0.00 | 0.00% | 1,935.00 | 1,935.00 | 0.00 |
| 08 Jan 2025 | 1,935.00 | -10.00 | -0.51% | 1,935.00 | 1,935.00 | 0.00 |
| 07 Jan 2025 | 1,945.00 | 30.00 | 1.57% | 1,881.11 | 1,945.00 | 1,953 |
| 06 Jan 2025 | 1,915.00 | 0.00 | 0.00% | 1,915.00 | 1,915.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,725.00 | 1,799.95 | 1,669.70 | 1,721.17 | 379 | 35.00 | 2.03% |
| 1 Month | 1,935.00 | 1,935.00 | 1,669.70 | 1,723.73 | 102 | -175.00 | -9.04% |
| 3 Months | 1,955.00 | 2,095.00 | 1,669.70 | 1,886.81 | 118 | -195.00 | -9.97% |
| 6 Months | 1,850.00 | 2,095.00 | 1,641.80 | 1,879.13 | 270 | -90.00 | -4.86% |
| 1 Year | 1,750.00 | 2,225.55 | 1,641.80 | 1,901.05 | 305 | 10.00 | 0.57% |
| 3 Years | 1,500.00 | 2,225.55 | 921.00 | 1,542.39 | 459 | 260.00 | 17.33% |
| 5 Years | 2,095.00 | 2,449.00 | 921.00 | 1,734.56 | 657 | -335.00 | -15.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
