We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xano Industrier AB | AQEU:XANOBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 4.17% | 62.50 | 61.10 | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 200 | 09:06:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 60.00 | -0.30 | -0.50% | 60.00 | 60.00 | 67 |
| 13 Mar 2025 | 60.30 | -0.90 | -1.47% | 60.30 | 60.30 | 32 |
| 12 Mar 2025 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0.00 |
| 11 Mar 2025 | 61.20 | 0.80 | 1.32% | 59.80 | 61.20 | 65 |
| 10 Mar 2025 | 60.40 | 1.90 | 3.25% | 60.40 | 60.40 | 67 |
| 07 Mar 2025 | 58.50 | -1.50 | -2.50% | 58.50 | 58.50 | 35 |
| 06 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 05 Mar 2025 | 60.00 | -1.70 | -2.76% | 60.00 | 60.00 | 52 |
| 04 Mar 2025 | 61.70 | 0.00 | 0.00% | 61.70 | 61.70 | 0.00 |
| 03 Mar 2025 | 61.70 | 0.00 | 0.00% | 61.70 | 61.70 | 0.00 |
| 28 Feb 2025 | 61.70 | 0.60 | 0.98% | 61.70 | 61.70 | 79 |
| 27 Feb 2025 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 0.00 |
| 26 Feb 2025 | 61.10 | 0.50 | 0.83% | 61.10 | 61.10 | 30 |
| 25 Feb 2025 | 60.60 | 1.60 | 2.71% | 60.60 | 60.60 | 55 |
| 24 Feb 2025 | 59.00 | -1.20 | -1.99% | 59.00 | 59.00 | 207 |
| 21 Feb 2025 | 60.20 | 2.40 | 4.15% | 60.20 | 61.00 | 62 |
| 20 Feb 2025 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0.00 |
| 19 Feb 2025 | 57.80 | -2.70 | -4.46% | 57.80 | 57.80 | 7 |
| 18 Feb 2025 | 60.50 | -3.40 | -5.32% | 60.50 | 60.50 | 43 |
| 17 Feb 2025 | 63.90 | 5.65 | 9.70% | 60.80 | 63.90 | 93 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
