
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Worldline | AQEU:WLNP | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.14588 | -2.08% | 6.8561 | 6.86 | 6.876 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.9927 | 6.806 | 6.866 | 40,837 | 16:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 6.8561 | -0.15 | -2.08% | 6.806 | 6.9927 | 40,837 |
13 Mar 2025 | 7.002 | 0.14 | 2.08% | 6.81 | 7.102 | 31,321 |
12 Mar 2025 | 6.859 | 0.03 | 0.42% | 6.766 | 7.117 | 30,720 |
11 Mar 2025 | 6.83 | -0.45 | -6.18% | 6.728 | 7.375 | 103,633 |
10 Mar 2025 | 7.28 | -0.02 | -0.27% | 7.226 | 7.446 | 35,783 |
07 Mar 2025 | 7.30 | 0.31 | 4.49% | 6.926 | 7.30 | 16,070 |
06 Mar 2025 | 6.986 | 0.31 | 4.64% | 6.752 | 7.025 | 86,451 |
05 Mar 2025 | 6.676 | 0.53 | 8.55% | 6.32 | 6.956 | 271,989 |
04 Mar 2025 | 6.15 | -0.37 | -5.62% | 6.078 | 6.434 | 49,435 |
03 Mar 2025 | 6.516 | 0.32 | 5.10% | 6.202 | 6.80 | 188,524 |
28 Feb 2025 | 6.20 | 0.09 | 1.47% | 6.072 | 6.312 | 43,381 |
27 Feb 2025 | 6.11 | -0.05 | -0.75% | 5.796 | 6.294 | 221,274 |
26 Feb 2025 | 6.156 | -1.26 | -17.01% | 5.972 | 6.908 | 281,405 |
25 Feb 2025 | 7.418 | -0.23 | -3.03% | 7.256 | 7.69 | 96,010 |
24 Feb 2025 | 7.65 | -0.03 | -0.44% | 7.63 | 7.922 | 60,174 |
21 Feb 2025 | 7.684 | 0.15 | 1.99% | 7.592 | 7.938 | 17,979 |
20 Feb 2025 | 7.534 | -0.22 | -2.84% | 7.494 | 7.763 | 40,538 |
19 Feb 2025 | 7.754 | -0.16 | -2.00% | 7.664 | 7.964 | 22,979 |
18 Feb 2025 | 7.912 | 0.08 | 0.97% | 7.70 | 7.93 | 19,993 |
17 Feb 2025 | 7.836 | -0.20 | -2.51% | 7.76 | 8.08 | 17,741 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions