ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WLNP Worldline

7.684
0.134 (1.77%)
21 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Worldline AQEU:WLNP Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.134 1.77% 7.684 7.684 7.70
High Price Low Price Open Price Shares Traded Last Trade
7.938 7.592 7.652 17,979 16:50:06

Worldline (WLNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20257.6840.151.99%7.5927.93817,979
20 Feb 20257.534-0.22-2.84%7.4947.76340,538
19 Feb 20257.754-0.16-2.00%7.6647.96422,979
18 Feb 20257.9120.080.97%7.707.9319,993
17 Feb 20257.836-0.20-2.51%7.768.0817,741
14 Feb 20258.0380.081.03%7.9228.22644,280
13 Feb 20257.9560.162.00%7.7188.2359,695
12 Feb 20257.800.111.38%7.7187.983952,399
11 Feb 20257.6940.131.77%7.557.71224,770
10 Feb 20257.56-0.10-1.28%7.3967.8027,489
07 Feb 20257.658-0.50-6.13%7.6588.12522,467
06 Feb 20258.1580.263.27%7.878.26542,796
05 Feb 20257.90-0.03-0.33%7.7027.90214,284
04 Feb 20257.926-0.03-0.38%7.8748.074538,333
03 Feb 20257.956-0.56-6.62%7.778.13832,078
31 Jan 20258.520.415.08%8.0868.538105,604
30 Jan 20258.1080.465.96%7.7848.15419,590
29 Jan 20257.652-0.36-4.47%7.6528.1228,292
28 Jan 20258.01-0.05-0.57%7.9928.33635,804
27 Jan 20258.0560.344.46%7.5968.17830,177
24 Jan 20257.7120.060.84%7.7127.94429,182
23 Jan 20257.648-0.09-1.14%7.5767.83330,320
22 Jan 20257.736-0.27-3.40%7.7368.03820,168
Download more Worldline Historical Data

Worldline (WLNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock