ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WLNP Worldline

6.8561
-0.14588 (-2.08%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Worldline AQEU:WLNP Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.14588 -2.08% 6.8561 6.86 6.876
High Price Low Price Open Price Shares Traded Last Trade
6.9927 6.806 6.866 40,837 16:30:00

Worldline (WLNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.8561-0.15-2.08%6.8066.992740,837
13 Mar 20257.0020.142.08%6.817.10231,321
12 Mar 20256.8590.030.42%6.7667.11730,720
11 Mar 20256.83-0.45-6.18%6.7287.375103,633
10 Mar 20257.28-0.02-0.27%7.2267.44635,783
07 Mar 20257.300.314.49%6.9267.3016,070
06 Mar 20256.9860.314.64%6.7527.02586,451
05 Mar 20256.6760.538.55%6.326.956271,989
04 Mar 20256.15-0.37-5.62%6.0786.43449,435
03 Mar 20256.5160.325.10%6.2026.80188,524
28 Feb 20256.200.091.47%6.0726.31243,381
27 Feb 20256.11-0.05-0.75%5.7966.294221,274
26 Feb 20256.156-1.26-17.01%5.9726.908281,405
25 Feb 20257.418-0.23-3.03%7.2567.6996,010
24 Feb 20257.65-0.03-0.44%7.637.92260,174
21 Feb 20257.6840.151.99%7.5927.93817,979
20 Feb 20257.534-0.22-2.84%7.4947.76340,538
19 Feb 20257.754-0.16-2.00%7.6647.96422,979
18 Feb 20257.9120.080.97%7.707.9319,993
17 Feb 20257.836-0.20-2.51%7.768.0817,741
Download more Worldline Historical Data

Worldline (WLNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%