Share Name | Share Symbol | Market | Type |
---|---|---|---|
Worldline | AQEU:WLNP | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.134 | 1.77% | 7.684 | 7.684 | 7.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.938 | 7.592 | 7.652 | 17,979 | 16:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 7.684 | 0.15 | 1.99% | 7.592 | 7.938 | 17,979 |
20 Feb 2025 | 7.534 | -0.22 | -2.84% | 7.494 | 7.763 | 40,538 |
19 Feb 2025 | 7.754 | -0.16 | -2.00% | 7.664 | 7.964 | 22,979 |
18 Feb 2025 | 7.912 | 0.08 | 0.97% | 7.70 | 7.93 | 19,993 |
17 Feb 2025 | 7.836 | -0.20 | -2.51% | 7.76 | 8.08 | 17,741 |
14 Feb 2025 | 8.038 | 0.08 | 1.03% | 7.922 | 8.226 | 44,280 |
13 Feb 2025 | 7.956 | 0.16 | 2.00% | 7.718 | 8.23 | 59,695 |
12 Feb 2025 | 7.80 | 0.11 | 1.38% | 7.718 | 7.9839 | 52,399 |
11 Feb 2025 | 7.694 | 0.13 | 1.77% | 7.55 | 7.712 | 24,770 |
10 Feb 2025 | 7.56 | -0.10 | -1.28% | 7.396 | 7.80 | 27,489 |
07 Feb 2025 | 7.658 | -0.50 | -6.13% | 7.658 | 8.125 | 22,467 |
06 Feb 2025 | 8.158 | 0.26 | 3.27% | 7.87 | 8.265 | 42,796 |
05 Feb 2025 | 7.90 | -0.03 | -0.33% | 7.702 | 7.902 | 14,284 |
04 Feb 2025 | 7.926 | -0.03 | -0.38% | 7.874 | 8.0745 | 38,333 |
03 Feb 2025 | 7.956 | -0.56 | -6.62% | 7.77 | 8.138 | 32,078 |
31 Jan 2025 | 8.52 | 0.41 | 5.08% | 8.086 | 8.538 | 105,604 |
30 Jan 2025 | 8.108 | 0.46 | 5.96% | 7.784 | 8.154 | 19,590 |
29 Jan 2025 | 7.652 | -0.36 | -4.47% | 7.652 | 8.12 | 28,292 |
28 Jan 2025 | 8.01 | -0.05 | -0.57% | 7.992 | 8.336 | 35,804 |
27 Jan 2025 | 8.056 | 0.34 | 4.46% | 7.596 | 8.178 | 30,177 |
24 Jan 2025 | 7.712 | 0.06 | 0.84% | 7.712 | 7.944 | 29,182 |
23 Jan 2025 | 7.648 | -0.09 | -1.14% | 7.576 | 7.833 | 30,320 |
22 Jan 2025 | 7.736 | -0.27 | -3.40% | 7.736 | 8.038 | 20,168 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions