We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worldline | AQEU:WLNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14588 | -2.08% | 6.8561 | 6.86 | 6.876 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.9927 | 6.806 | 6.866 | 40,837 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.8561 | -0.15 | -2.08% | 6.806 | 6.9927 | 40,837 |
| 13 Mar 2025 | 7.002 | 0.14 | 2.08% | 6.81 | 7.102 | 31,321 |
| 12 Mar 2025 | 6.859 | 0.03 | 0.42% | 6.766 | 7.117 | 30,720 |
| 11 Mar 2025 | 6.83 | -0.45 | -6.18% | 6.728 | 7.375 | 103,633 |
| 10 Mar 2025 | 7.28 | -0.02 | -0.27% | 7.226 | 7.446 | 35,783 |
| 07 Mar 2025 | 7.30 | 0.31 | 4.49% | 6.926 | 7.30 | 16,070 |
| 06 Mar 2025 | 6.986 | 0.31 | 4.64% | 6.752 | 7.025 | 86,451 |
| 05 Mar 2025 | 6.676 | 0.53 | 8.55% | 6.32 | 6.956 | 271,989 |
| 04 Mar 2025 | 6.15 | -0.37 | -5.62% | 6.078 | 6.434 | 49,435 |
| 03 Mar 2025 | 6.516 | 0.32 | 5.10% | 6.202 | 6.80 | 188,524 |
| 28 Feb 2025 | 6.20 | 0.09 | 1.47% | 6.072 | 6.312 | 43,381 |
| 27 Feb 2025 | 6.11 | -0.05 | -0.75% | 5.796 | 6.294 | 221,274 |
| 26 Feb 2025 | 6.156 | -1.26 | -17.01% | 5.972 | 6.908 | 281,405 |
| 25 Feb 2025 | 7.418 | -0.23 | -3.03% | 7.256 | 7.69 | 96,010 |
| 24 Feb 2025 | 7.65 | -0.03 | -0.44% | 7.63 | 7.922 | 60,174 |
| 21 Feb 2025 | 7.684 | 0.15 | 1.99% | 7.592 | 7.938 | 17,979 |
| 20 Feb 2025 | 7.534 | -0.22 | -2.84% | 7.494 | 7.763 | 40,538 |
| 19 Feb 2025 | 7.754 | -0.16 | -2.00% | 7.664 | 7.964 | 22,979 |
| 18 Feb 2025 | 7.912 | 0.08 | 0.97% | 7.70 | 7.93 | 19,993 |
| 17 Feb 2025 | 7.836 | -0.20 | -2.51% | 7.76 | 8.08 | 17,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
