We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | AQEU:W1TBD | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -3.78% | 27.38 | 27.11 | 27.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.38 | 27.38 | 27.38 | 48 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 08 Jan 2025 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 07 Jan 2025 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 06 Jan 2025 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 03 Jan 2025 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 02 Jan 2025 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 01 Jan 2025 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 31 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 30 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 27 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 26 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 25 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 24 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 23 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 20 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 19 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 18 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 17 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 16 Dec 2024 | 28.455 | 0.00 | 0.00% | 28.455 | 28.455 | 0 |
| 13 Dec 2024 | 28.455 | 0.49 | 1.77% | 28.455 | 28.455 | 196 |
| 12 Dec 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0 |
| 11 Dec 2024 | 27.96 | -0.26 | -0.90% | 27.96 | 27.96 | 334 |
| 10 Dec 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
