Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | AQEU:W1TBD | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.655 | 25.10 | 25.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.655 | 0.00 | 0.00% | 24.655 | 24.655 | 0 |
| 13 Mar 2025 | 24.655 | -0.35 | -1.38% | 24.655 | 24.655 | 200 |
| 12 Mar 2025 | 25.00 | 0.25 | 1.01% | 25.00 | 25.245 | 103 |
| 11 Mar 2025 | 24.75 | 0.02 | 0.08% | 24.345 | 24.815 | 75 |
| 10 Mar 2025 | 24.73 | -1.08 | -4.18% | 24.375 | 24.73 | 365 |
| 07 Mar 2025 | 25.81 | -0.65 | -2.44% | 25.80 | 25.825 | 428 |
| 06 Mar 2025 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 0 |
| 05 Mar 2025 | 26.455 | -0.15 | -0.55% | 26.455 | 27.075 | 270 |
| 04 Mar 2025 | 26.60 | -1.33 | -4.74% | 26.60 | 27.27 | 55 |
| 03 Mar 2025 | 27.925 | -0.25 | -0.87% | 27.925 | 28.085 | 91 |
| 28 Feb 2025 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 0 |
| 27 Feb 2025 | 28.17 | -0.35 | -1.23% | 28.17 | 28.17 | 100 |
| 26 Feb 2025 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
| 25 Feb 2025 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
| 24 Feb 2025 | 28.52 | -0.99 | -3.35% | 28.43 | 28.52 | 161 |
| 21 Feb 2025 | 29.51 | 0.05 | 0.15% | 29.51 | 29.54 | 8 |
| 20 Feb 2025 | 29.465 | -1.28 | -4.16% | 29.465 | 29.465 | 300 |
| 19 Feb 2025 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 30 |
| 18 Feb 2025 | 30.745 | 0.01 | 0.03% | 30.745 | 30.745 | 114 |
| 17 Feb 2025 | 30.735 | 0.02 | 0.05% | 30.735 | 30.735 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
