We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigano | AQEU:TRIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.81% | 123.00 | 123.10 | 123.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.90 | 122.60 | 123.90 | 1,639 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 124.60 | 2.80 | 2.30% | 122.20 | 124.60 | 1,308 |
| 01 Jan 2025 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 0.00 |
| 31 Dec 2024 | 121.80 | 1.10 | 0.91% | 121.20 | 122.40 | 181 |
| 30 Dec 2024 | 120.70 | -0.90 | -0.74% | 120.10 | 121.70 | 1,072 |
| 27 Dec 2024 | 121.60 | 1.00 | 0.83% | 121.40 | 123.00 | 741 |
| 26 Dec 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 0.00 |
| 25 Dec 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 0.00 |
| 24 Dec 2024 | 120.60 | 0.30 | 0.25% | 120.50 | 120.80 | 183 |
| 23 Dec 2024 | 120.30 | 0.00 | 0.00% | 119.00 | 120.90 | 1,166 |
| 20 Dec 2024 | 120.30 | -0.90 | -0.74% | 118.15 | 120.30 | 1,619 |
| 19 Dec 2024 | 121.20 | -1.30 | -1.06% | 120.10 | 121.80 | 3,113 |
| 18 Dec 2024 | 122.50 | 0.60 | 0.49% | 122.40 | 124.20 | 1,907 |
| 17 Dec 2024 | 121.90 | 0.60 | 0.49% | 120.60 | 122.60 | 2,328 |
| 16 Dec 2024 | 121.30 | -3.00 | -2.41% | 119.25 | 123.80 | 1,981 |
| 13 Dec 2024 | 124.30 | -1.00 | -0.80% | 124.20 | 126.30 | 1,559 |
| 12 Dec 2024 | 125.30 | 0.50 | 0.40% | 125.00 | 126.30 | 1,068 |
| 11 Dec 2024 | 124.80 | -1.30 | -1.03% | 124.40 | 125.55 | 2,729 |
| 10 Dec 2024 | 126.10 | 1.10 | 0.88% | 124.80 | 126.50 | 1,296 |
| 09 Dec 2024 | 125.00 | 2.40 | 1.96% | 124.00 | 126.50 | 2,981 |
| 06 Dec 2024 | 122.60 | 1.20 | 0.99% | 121.70 | 123.10 | 1,243 |
| 05 Dec 2024 | 121.40 | 2.90 | 2.45% | 118.20 | 121.50 | 1,983 |
| 04 Dec 2024 | 118.50 | 2.70 | 2.33% | 117.70 | 119.20 | 1,823 |
| 03 Dec 2024 | 115.80 | 1.10 | 0.96% | 115.35 | 116.70 | 2,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
