We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigano | AQEU:TRIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.35% | 127.80 | 127.60 | 127.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.80 | 126.00 | 126.00 | 1,362 | 16:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 127.80 | 0.50 | 0.39% | 126.00 | 127.80 | 1,362 |
| 18 Mar 2025 | 127.30 | 1.49 | 1.19% | 126.90 | 129.40 | 2,309 |
| 17 Mar 2025 | 125.8074 | 0.31 | 0.24% | 124.90 | 126.75 | 619 |
| 14 Mar 2025 | 125.50 | 1.70 | 1.37% | 123.00 | 126.80 | 1,492 |
| 13 Mar 2025 | 123.80 | -1.40 | -1.12% | 123.30 | 126.70 | 544 |
| 12 Mar 2025 | 125.20 | 0.95 | 0.76% | 124.50 | 127.00 | 686 |
| 11 Mar 2025 | 124.25 | -6.15 | -4.72% | 123.80 | 130.50 | 831 |
| 10 Mar 2025 | 130.40 | -0.40 | -0.31% | 128.90 | 132.60 | 1,388 |
| 07 Mar 2025 | 130.80 | -0.50 | -0.38% | 128.50 | 131.10 | 1,792 |
| 06 Mar 2025 | 131.30 | 2.90 | 2.26% | 129.00 | 131.50 | 2,161 |
| 05 Mar 2025 | 128.40 | 1.10 | 0.86% | 128.40 | 132.50 | 1,050 |
| 04 Mar 2025 | 127.30 | -5.60 | -4.21% | 127.10 | 130.10 | 1,052 |
| 03 Mar 2025 | 132.90 | -0.90 | -0.67% | 131.60 | 134.40 | 1,771 |
| 28 Feb 2025 | 133.80 | 0.70 | 0.53% | 131.25 | 133.80 | 870 |
| 27 Feb 2025 | 133.10 | -2.10 | -1.55% | 132.40 | 134.50 | 730 |
| 26 Feb 2025 | 135.20 | 2.60 | 1.96% | 135.00 | 137.40 | 880 |
| 25 Feb 2025 | 132.60 | -1.10 | -0.82% | 132.60 | 134.90 | 1,123 |
| 24 Feb 2025 | 133.70 | 1.60 | 1.21% | 132.45 | 134.30 | 1,619 |
| 21 Feb 2025 | 132.10 | 1.50 | 1.15% | 131.45 | 133.10 | 1,551 |
| 20 Feb 2025 | 130.60 | -2.00 | -1.51% | 130.50 | 135.00 | 1,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
