We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigano | AQEU:TRIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.50% | 130.05 | 128.90 | 129.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.30 | 129.80 | 130.10 | 1,100 | 08:47:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 130.80 | -1.50 | -1.13% | 126.00 | 131.00 | 3,105 |
| 31 Jan 2025 | 132.30 | 0.00 | 0.00% | 132.10 | 133.80 | 1,950 |
| 30 Jan 2025 | 132.30 | 2.50 | 1.93% | 130.60 | 132.70 | 545 |
| 29 Jan 2025 | 129.80 | 1.90 | 1.49% | 128.70 | 130.50 | 1,609 |
| 28 Jan 2025 | 127.90 | -1.19 | -0.93% | 127.90 | 130.90 | 1,842 |
| 27 Jan 2025 | 129.0942 | -0.91 | -0.70% | 127.20 | 129.90 | 1,674 |
| 24 Jan 2025 | 130.00 | 3.50 | 2.77% | 127.20 | 130.40 | 2,450 |
| 23 Jan 2025 | 126.50 | 3.80 | 3.10% | 125.30 | 126.80 | 1,276 |
| 22 Jan 2025 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 0.00 |
| 21 Jan 2025 | 122.70 | 1.60 | 1.32% | 120.50 | 123.25 | 1,437 |
| 20 Jan 2025 | 121.10 | 1.80 | 1.51% | 119.50 | 122.40 | 2,104 |
| 17 Jan 2025 | 119.30 | -0.30 | -0.25% | 119.30 | 121.70 | 1,332 |
| 16 Jan 2025 | 119.60 | -2.30 | -1.89% | 118.30 | 123.00 | 2,148 |
| 15 Jan 2025 | 121.90 | 2.50 | 2.09% | 119.45 | 122.45 | 2,035 |
| 14 Jan 2025 | 119.40 | 1.80 | 1.53% | 118.20 | 120.10 | 1,052 |
| 13 Jan 2025 | 117.60 | -3.30 | -2.73% | 117.10 | 118.80 | 925 |
| 10 Jan 2025 | 120.90 | 0.60 | 0.50% | 120.00 | 123.00 | 1,255 |
| 09 Jan 2025 | 120.30 | -1.20 | -0.99% | 120.10 | 121.50 | 1,253 |
| 08 Jan 2025 | 121.50 | -2.90 | -2.33% | 114.95 | 126.90 | 4,473 |
| 07 Jan 2025 | 124.40 | -1.80 | -1.43% | 123.50 | 127.50 | 766 |
| 06 Jan 2025 | 126.20 | 3.20 | 2.60% | 125.20 | 128.40 | 1,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
