We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | AQEU:SOPP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.79% | 177.90 | 177.60 | 177.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.30 | 176.10 | 176.90 | 4,434 | 16:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 176.60 | 3.20 | 1.85% | 173.60 | 178.25 | 7,898 |
| 17 Mar 2025 | 173.40 | 6.10 | 3.65% | 169.10 | 173.60 | 3,440 |
| 14 Mar 2025 | 167.30 | 4.30 | 2.64% | 162.50 | 167.5979 | 907 |
| 13 Mar 2025 | 163.00 | -3.00 | -1.81% | 162.60 | 165.00 | 2,188 |
| 12 Mar 2025 | 166.00 | -0.70 | -0.42% | 164.30 | 169.00 | 1,138 |
| 11 Mar 2025 | 166.70 | 0.20 | 0.12% | 166.00 | 168.70 | 1,356 |
| 10 Mar 2025 | 166.50 | -3.90 | -2.29% | 166.50 | 172.80 | 8,431 |
| 07 Mar 2025 | 170.40 | -1.80 | -1.05% | 169.40 | 171.60 | 4,405 |
| 06 Mar 2025 | 172.20 | 9.50 | 5.84% | 166.70 | 172.50 | 3,069 |
| 05 Mar 2025 | 162.70 | 13.20 | 8.83% | 154.60 | 162.80 | 4,129 |
| 04 Mar 2025 | 149.50 | -5.50 | -3.55% | 148.90 | 154.00 | 3,443 |
| 03 Mar 2025 | 155.00 | 2.60 | 1.71% | 152.50 | 156.60 | 5,037 |
| 28 Feb 2025 | 152.40 | -4.30 | -2.74% | 151.30 | 155.00 | 8,542 |
| 27 Feb 2025 | 156.70 | -19.60 | -11.12% | 149.90 | 158.20 | 18,159 |
| 26 Feb 2025 | 176.30 | 2.40 | 1.38% | 174.30 | 176.8647 | 6,372 |
| 25 Feb 2025 | 173.90 | -3.10 | -1.75% | 173.50 | 175.10 | 1,143 |
| 24 Feb 2025 | 177.00 | -0.70 | -0.39% | 175.067 | 177.30 | 1,661 |
| 21 Feb 2025 | 177.70 | 5.20 | 3.01% | 174.00 | 179.40 | 10,506 |
| 20 Feb 2025 | 172.50 | -1.50 | -0.86% | 172.10 | 175.10 | 2,607 |
| 19 Feb 2025 | 174.00 | -2.50 | -1.42% | 173.80 | 178.10 | 3,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
