ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTSBI Permanent TSB Group Holdings plc

1.39
0.00 (0.00%)
27 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Permanent TSB Group Holdings plc AQEU:PTSBI Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.39 1.36 1.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:10:45

Permanent TSB (PTSBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20251.390.000.00%1.391.390.00
24 Jan 20251.390.000.00%1.391.390.00
23 Jan 20251.390.000.00%1.391.390.00
22 Jan 20251.390.000.00%1.391.390.00
21 Jan 20251.390.000.00%1.391.390.00
20 Jan 20251.390.000.18%1.391.39671
17 Jan 20251.38750.010.91%1.38751.38751,630
16 Jan 20251.375-0.02-1.43%1.3751.37516,487
15 Jan 20251.3950.032.20%1.3951.39512
14 Jan 20251.3650.000.00%1.3651.3650.00
13 Jan 20251.365-0.05-3.19%1.351.371,311
10 Jan 20251.410.000.00%1.411.410.00
09 Jan 20251.410.000.00%1.411.410.00
08 Jan 20251.410.000.00%1.411.410.00
07 Jan 20251.410.000.00%1.411.410.00
06 Jan 20251.41-0.01-0.88%1.411.41237
03 Jan 20251.42250.000.18%1.42251.445359
02 Jan 20251.420.000.00%1.421.420.00
01 Jan 20251.420.000.00%1.421.420.00
31 Dec 20241.420.000.00%1.421.420.00
30 Dec 20241.42-0.02-1.05%1.421.42704
Download more Permanent TSB Group Holdings plc Historical Data

Permanent TSB Group Holdings plc (PTSBI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock