Share Name | Share Symbol | Market | Type |
---|---|---|---|
Permanent TSB Group Holdings plc | AQEU:PTSBI | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.39 | 1.36 | 1.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:10:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
24 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
23 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
22 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
21 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
20 Jan 2025 | 1.39 | 0.00 | 0.18% | 1.39 | 1.39 | 671 |
17 Jan 2025 | 1.3875 | 0.01 | 0.91% | 1.3875 | 1.3875 | 1,630 |
16 Jan 2025 | 1.375 | -0.02 | -1.43% | 1.375 | 1.375 | 16,487 |
15 Jan 2025 | 1.395 | 0.03 | 2.20% | 1.395 | 1.395 | 12 |
14 Jan 2025 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0.00 |
13 Jan 2025 | 1.365 | -0.05 | -3.19% | 1.35 | 1.37 | 1,311 |
10 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
09 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
08 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
07 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
06 Jan 2025 | 1.41 | -0.01 | -0.88% | 1.41 | 1.41 | 237 |
03 Jan 2025 | 1.4225 | 0.00 | 0.18% | 1.4225 | 1.445 | 359 |
02 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
01 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
31 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
30 Dec 2024 | 1.42 | -0.02 | -1.05% | 1.42 | 1.42 | 704 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions