Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

PHRU PHarol SGPS SA

0.0494

0.00 (0.00%)

31 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PHarol SGPS SA	AQEU:PHRU	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0494	0.0494	0.0494

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

PHarol SGPS (PHRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
30 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
29 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
28 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
27 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
24 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
23 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
22 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
21 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
20 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
17 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
16 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
15 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
14 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
13 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
10 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
09 Jan 2025	0.0494	0.00	0.00%	0.0494	0.0494	0.00
08 Jan 2025	0.0494	0.0038	8.33%	0.0494	0.0498	6,232
07 Jan 2025	0.0456	0.00	0.00%	0.0456	0.0456	0.00
06 Jan 2025	0.0456	0.00	0.00%	0.0456	0.0456	0.00
03 Jan 2025	0.0456	0.00	0.00%	0.0456	0.0456	0.00
02 Jan 2025	0.0456	-0.0048	-9.52%	0.0456	0.0456	7,462
01 Jan 2025	0.0504	0.00	0.00%	0.0504	0.0504	0.00

Download more PHarol SGPS SA Historical Data

PHarol SGPS SA (PHRU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Amicorp Fs (uk)

Piedmont Office Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions