ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PAALBC Per Aarsleff Holding AS

486.50
0.00 (0.00%)
15:27:15 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Per Aarsleff Holding AS AQEU:PAALBC Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 486.50 485.00 486.50
High Price Low Price Open Price Shares Traded Last Trade
487.50 483.00 483.00 3,327 15:27:15

Per Aarsleff Holding AS (PAALBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 2025485.00-5.00-1.02%480.50487.506,375
07 Mar 2025490.00-10.00-2.00%484.00498.501,311
06 Mar 2025500.004.000.81%497.00502.003,409
05 Mar 2025496.0015.503.23%483.50502.003,231
04 Mar 2025480.50-2.50-0.52%478.00491.002,626
03 Mar 2025483.0024.005.23%472.00493.007,171
28 Feb 2025459.00-73.00-13.72%459.00508.006,038
27 Feb 2025532.00-3.00-0.56%526.00535.001,787
26 Feb 2025535.0012.002.29%523.00535.002,014
25 Feb 2025523.000.000.00%522.00528.001,298
24 Feb 2025523.003.000.58%514.00523.002,562
21 Feb 2025520.00-2.00-0.38%519.00522.002,030
20 Feb 2025522.007.001.36%513.50525.001,850
19 Feb 2025515.00-3.00-0.58%514.00520.002,398
18 Feb 2025518.008.001.57%507.00520.002,204
17 Feb 2025510.004.000.79%508.00515.002,222
14 Feb 2025506.001.000.20%504.00511.502,439
13 Feb 2025505.005.501.10%494.00506.002,190
12 Feb 2025499.502.000.40%494.00499.50585
11 Feb 2025497.507.501.53%490.50497.50889
Download more Per Aarsleff Holding AS Historical Data

Per Aarsleff Holding AS (PAALBC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock