
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Per Aarsleff Holding AS | AQEU:PAALBC | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 486.50 | 485.00 | 486.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
487.50 | 483.00 | 483.00 | 3,327 | 15:27:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 485.00 | -5.00 | -1.02% | 480.50 | 487.50 | 6,375 |
07 Mar 2025 | 490.00 | -10.00 | -2.00% | 484.00 | 498.50 | 1,311 |
06 Mar 2025 | 500.00 | 4.00 | 0.81% | 497.00 | 502.00 | 3,409 |
05 Mar 2025 | 496.00 | 15.50 | 3.23% | 483.50 | 502.00 | 3,231 |
04 Mar 2025 | 480.50 | -2.50 | -0.52% | 478.00 | 491.00 | 2,626 |
03 Mar 2025 | 483.00 | 24.00 | 5.23% | 472.00 | 493.00 | 7,171 |
28 Feb 2025 | 459.00 | -73.00 | -13.72% | 459.00 | 508.00 | 6,038 |
27 Feb 2025 | 532.00 | -3.00 | -0.56% | 526.00 | 535.00 | 1,787 |
26 Feb 2025 | 535.00 | 12.00 | 2.29% | 523.00 | 535.00 | 2,014 |
25 Feb 2025 | 523.00 | 0.00 | 0.00% | 522.00 | 528.00 | 1,298 |
24 Feb 2025 | 523.00 | 3.00 | 0.58% | 514.00 | 523.00 | 2,562 |
21 Feb 2025 | 520.00 | -2.00 | -0.38% | 519.00 | 522.00 | 2,030 |
20 Feb 2025 | 522.00 | 7.00 | 1.36% | 513.50 | 525.00 | 1,850 |
19 Feb 2025 | 515.00 | -3.00 | -0.58% | 514.00 | 520.00 | 2,398 |
18 Feb 2025 | 518.00 | 8.00 | 1.57% | 507.00 | 520.00 | 2,204 |
17 Feb 2025 | 510.00 | 4.00 | 0.79% | 508.00 | 515.00 | 2,222 |
14 Feb 2025 | 506.00 | 1.00 | 0.20% | 504.00 | 511.50 | 2,439 |
13 Feb 2025 | 505.00 | 5.50 | 1.10% | 494.00 | 506.00 | 2,190 |
12 Feb 2025 | 499.50 | 2.00 | 0.40% | 494.00 | 499.50 | 585 |
11 Feb 2025 | 497.50 | 7.50 | 1.53% | 490.50 | 497.50 | 889 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions