We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Per Aarsleff Holding AS | AQEU:PAALBC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -1.76% | 502.00 | 501.00 | 502.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 514.00 | 499.50 | 514.00 | 1,564 | 15:53:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 511.00 | 2.00 | 0.39% | 507.00 | 516.00 | 2,751 |
| 14 Mar 2025 | 509.00 | 13.00 | 2.62% | 497.50 | 509.00 | 2,759 |
| 13 Mar 2025 | 496.00 | 3.50 | 0.71% | 492.00 | 499.50 | 2,624 |
| 12 Mar 2025 | 492.50 | 7.50 | 1.55% | 485.00 | 493.50 | 1,719 |
| 11 Mar 2025 | 485.00 | 0.00 | 0.00% | 483.00 | 487.50 | 3,610 |
| 10 Mar 2025 | 485.00 | -5.00 | -1.02% | 480.50 | 487.50 | 6,375 |
| 07 Mar 2025 | 490.00 | -10.00 | -2.00% | 484.00 | 498.50 | 1,311 |
| 06 Mar 2025 | 500.00 | 4.00 | 0.81% | 497.00 | 502.00 | 3,409 |
| 05 Mar 2025 | 496.00 | 15.50 | 3.23% | 483.50 | 502.00 | 3,231 |
| 04 Mar 2025 | 480.50 | -2.50 | -0.52% | 478.00 | 491.00 | 2,626 |
| 03 Mar 2025 | 483.00 | 24.00 | 5.23% | 472.00 | 493.00 | 7,171 |
| 28 Feb 2025 | 459.00 | -73.00 | -13.72% | 459.00 | 508.00 | 6,038 |
| 27 Feb 2025 | 532.00 | -3.00 | -0.56% | 526.00 | 535.00 | 1,787 |
| 26 Feb 2025 | 535.00 | 12.00 | 2.29% | 523.00 | 535.00 | 2,014 |
| 25 Feb 2025 | 523.00 | 0.00 | 0.00% | 522.00 | 528.00 | 1,298 |
| 24 Feb 2025 | 523.00 | 3.00 | 0.58% | 514.00 | 523.00 | 2,562 |
| 21 Feb 2025 | 520.00 | -2.00 | -0.38% | 519.00 | 522.00 | 2,030 |
| 20 Feb 2025 | 522.00 | 7.00 | 1.36% | 513.50 | 525.00 | 1,850 |
| 19 Feb 2025 | 515.00 | -3.00 | -0.58% | 514.00 | 520.00 | 2,398 |
| 18 Feb 2025 | 518.00 | 8.00 | 1.57% | 507.00 | 520.00 | 2,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
