We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inmocemento SA | AQEU:IMCE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.66% | 3.04 | 3.04 | 3.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.055 | 3.04 | 3.055 | 1,336 | 16:29:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 17 Mar 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.045 | 1,111 |
| 14 Mar 2025 | 3.02 | -0.02 | -0.49% | 3.005 | 3.02 | 900 |
| 13 Mar 2025 | 3.035 | 0.01 | 0.17% | 3.00 | 3.035 | 710 |
| 12 Mar 2025 | 3.03 | -0.04 | -1.14% | 3.03 | 3.03 | 600 |
| 11 Mar 2025 | 3.065 | 0.00 | 0.16% | 3.055 | 3.065 | 1,720 |
| 10 Mar 2025 | 3.06 | -0.02 | -0.49% | 3.06 | 3.06 | 196 |
| 07 Mar 2025 | 3.075 | 0.05 | 1.49% | 3.07 | 3.075 | 586 |
| 06 Mar 2025 | 3.03 | -0.01 | -0.33% | 2.99 | 3.095 | 3,225 |
| 05 Mar 2025 | 3.04 | -0.04 | -1.38% | 3.04 | 3.105 | 4,833 |
| 04 Mar 2025 | 3.0825 | -0.17 | -5.15% | 3.0825 | 3.09 | 1,141 |
| 03 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 28 Feb 2025 | 3.25 | -0.08 | -2.26% | 3.25 | 3.305 | 1,504 |
| 27 Feb 2025 | 3.325 | -0.01 | -0.30% | 3.325 | 3.465 | 8,272 |
| 26 Feb 2025 | 3.335 | -0.01 | -0.15% | 3.335 | 3.41 | 4,426 |
| 25 Feb 2025 | 3.34 | -0.05 | -1.33% | 3.34 | 3.355 | 623 |
| 24 Feb 2025 | 3.385 | 0.10 | 3.04% | 3.36 | 3.415 | 1,909 |
| 21 Feb 2025 | 3.285 | -0.03 | -0.76% | 3.285 | 3.305 | 58 |
| 20 Feb 2025 | 3.31 | -0.02 | -0.60% | 3.31 | 3.33 | 826 |
| 19 Feb 2025 | 3.33 | -0.04 | -1.19% | 3.33 | 3.385 | 738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
