We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inmocemento SA | AQEU:IMCE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.65% | 3.10 | 3.10 | 3.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.065 | 3.065 | 537 | 16:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.07 | 0.00 | 0.16% | 3.07 | 3.08 | 638 |
| 29 Jan 2025 | 3.065 | -0.05 | -1.45% | 3.065 | 3.085 | 233 |
| 28 Jan 2025 | 3.11 | -0.04 | -1.27% | 3.08 | 3.165 | 3,287 |
| 27 Jan 2025 | 3.15 | -0.01 | -0.16% | 3.15 | 3.175 | 650 |
| 24 Jan 2025 | 3.155 | -0.02 | -0.47% | 3.15 | 3.18 | 1,967 |
| 23 Jan 2025 | 3.17 | 0.01 | 0.32% | 3.1475 | 3.17 | 121,599 |
| 22 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 21 Jan 2025 | 3.16 | -0.01 | -0.32% | 3.135 | 3.16 | 717 |
| 20 Jan 2025 | 3.17 | 0.00 | 0.16% | 3.125 | 3.17 | 43,549 |
| 17 Jan 2025 | 3.165 | 0.02 | 0.48% | 3.1375 | 3.165 | 1,507 |
| 16 Jan 2025 | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 641 |
| 15 Jan 2025 | 3.14 | 0.01 | 0.32% | 3.14 | 3.14 | 346 |
| 14 Jan 2025 | 3.13 | -0.01 | -0.32% | 3.13 | 3.15 | 10,289 |
| 13 Jan 2025 | 3.14 | -0.03 | -0.79% | 3.14 | 3.16 | 6,022 |
| 10 Jan 2025 | 3.165 | 0.04 | 1.12% | 3.14 | 3.165 | 2,203 |
| 09 Jan 2025 | 3.13 | 0.05 | 1.62% | 3.10 | 3.135 | 3,733 |
| 08 Jan 2025 | 3.08 | 0.03 | 0.98% | 3.0475 | 3.08 | 2,212 |
| 07 Jan 2025 | 3.05 | 0.05 | 1.67% | 3.03 | 3.05 | 483 |
| 06 Jan 2025 | 3.00 | -0.05 | -1.64% | 2.99 | 3.045 | 6,168 |
| 03 Jan 2025 | 3.05 | 0.01 | 0.49% | 3.05 | 3.085 | 4,132 |
| 02 Jan 2025 | 3.035 | 0.01 | 0.17% | 3.02 | 3.04 | 1,530 |
| 01 Jan 2025 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0.00 |
| 31 Dec 2024 | 3.03 | 0.01 | 0.33% | 3.03 | 3.03 | 177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
