We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gl Events | AQEU:GLOP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.45% | 18.40 | 18.40 | 18.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.48 | 17.90 | 17.90 | 131 | 16:29:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 18.40 | 0.44 | 2.45% | 17.90 | 18.48 | 131 |
| 08 Jan 2025 | 17.96 | -0.40 | -2.18% | 17.90 | 18.10 | 255 |
| 07 Jan 2025 | 18.36 | 0.04 | 0.22% | 18.14 | 18.52 | 145 |
| 06 Jan 2025 | 18.32 | 0.19 | 1.05% | 18.14 | 18.46 | 1,139 |
| 03 Jan 2025 | 18.13 | -0.27 | -1.47% | 18.13 | 18.33 | 453 |
| 02 Jan 2025 | 18.40 | 0.02 | 0.11% | 18.40 | 18.61 | 227 |
| 01 Jan 2025 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0.00 |
| 31 Dec 2024 | 18.38 | 0.44 | 2.45% | 18.38 | 18.38 | 20 |
| 30 Dec 2024 | 17.94 | -0.06 | -0.33% | 17.94 | 18.16 | 637 |
| 27 Dec 2024 | 18.00 | 0.56 | 3.21% | 17.63 | 18.04 | 479 |
| 26 Dec 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 0.00 |
| 25 Dec 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 0.00 |
| 24 Dec 2024 | 17.44 | -0.24 | -1.36% | 17.40 | 17.72 | 584 |
| 23 Dec 2024 | 17.68 | -0.30 | -1.67% | 17.66 | 17.76 | 1,275 |
| 20 Dec 2024 | 17.98 | 0.02 | 0.11% | 17.90 | 18.04 | 479 |
| 19 Dec 2024 | 17.96 | 0.06 | 0.34% | 17.96 | 18.28 | 582 |
| 18 Dec 2024 | 17.90 | -0.24 | -1.32% | 17.78 | 18.06 | 1,463 |
| 17 Dec 2024 | 18.14 | -0.38 | -2.05% | 18.00 | 18.50 | 339 |
| 16 Dec 2024 | 18.52 | 0.08 | 0.43% | 18.26 | 18.76 | 1,909 |
| 13 Dec 2024 | 18.44 | 0.43 | 2.39% | 17.98 | 18.66 | 1,101 |
| 12 Dec 2024 | 18.01 | 0.43 | 2.45% | 17.90 | 18.32 | 1,007 |
| 11 Dec 2024 | 17.58 | 0.28 | 1.62% | 17.22 | 17.58 | 776 |
| 10 Dec 2024 | 17.30 | 0.52 | 3.10% | 16.82 | 17.32 | 823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
