We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gl Events | AQEU:GLOP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.49% | 20.65 | 20.55 | 20.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.70 | 20.35 | 20.60 | 980 | 16:25:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.65 | 0.10 | 0.49% | 20.35 | 20.70 | 980 |
| 18 Mar 2025 | 20.55 | -0.05 | -0.24% | 20.40 | 20.90 | 1,803 |
| 17 Mar 2025 | 20.60 | -0.10 | -0.48% | 20.55 | 20.75 | 2,141 |
| 14 Mar 2025 | 20.70 | 0.45 | 2.22% | 20.30 | 20.80 | 3,442 |
| 13 Mar 2025 | 20.25 | -0.23 | -1.10% | 20.25 | 20.50 | 2,656 |
| 12 Mar 2025 | 20.475 | 0.08 | 0.37% | 20.35 | 20.60 | 1,986 |
| 11 Mar 2025 | 20.40 | -0.80 | -3.77% | 20.10 | 21.50 | 3,782 |
| 10 Mar 2025 | 21.20 | 0.05 | 0.24% | 20.625 | 21.35 | 3,054 |
| 07 Mar 2025 | 21.15 | 0.97 | 4.83% | 20.40 | 21.45 | 10,043 |
| 06 Mar 2025 | 20.175 | 1.34 | 7.09% | 18.82 | 20.25 | 3,282 |
| 05 Mar 2025 | 18.84 | 0.36 | 1.95% | 18.68 | 19.03 | 798 |
| 04 Mar 2025 | 18.48 | -0.44 | -2.33% | 18.42 | 18.76 | 297 |
| 03 Mar 2025 | 18.92 | 0.22 | 1.18% | 18.76 | 19.04 | 1,169 |
| 28 Feb 2025 | 18.70 | -0.44 | -2.30% | 18.70 | 18.92 | 391 |
| 27 Feb 2025 | 19.14 | 0.14 | 0.74% | 18.86 | 19.14 | 960 |
| 26 Feb 2025 | 19.00 | -0.12 | -0.63% | 18.88 | 19.58 | 628 |
| 25 Feb 2025 | 19.12 | -0.20 | -1.04% | 19.12 | 19.38 | 166 |
| 24 Feb 2025 | 19.32 | -0.06 | -0.31% | 19.32 | 19.56 | 116 |
| 21 Feb 2025 | 19.38 | 0.04 | 0.21% | 19.22 | 19.40 | 44 |
| 20 Feb 2025 | 19.34 | 0.20 | 1.04% | 19.24 | 19.48 | 579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
