We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fingerprint Cards AB | AQEU:FINGBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0153 | 0.0143 | 0.0146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:21:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.00 |
| 06 Feb 2025 | 0.0153 | -0.00055 | -3.47% | 0.0152 | 0.0155 | 3 |
| 05 Feb 2025 | 0.01585 | -0.00165 | -9.43% | 0.01585 | 0.01585 | 414,592 |
| 04 Feb 2025 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 03 Feb 2025 | 0.0175 | -0.0002 | -1.13% | 0.0175 | 0.0177 | 465,003 |
| 31 Jan 2025 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.00 |
| 30 Jan 2025 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.00 |
| 29 Jan 2025 | 0.0177 | -0.0035 | -16.51% | 0.0177 | 0.01825 | 262 |
| 28 Jan 2025 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
| 27 Jan 2025 | 0.0212 | -0.004 | -15.87% | 0.0212 | 0.0228 | 337,197 |
| 24 Jan 2025 | 0.0252 | -0.00085 | -3.26% | 0.0248 | 0.0277 | 503 |
| 23 Jan 2025 | 0.02605 | -0.00115 | -4.23% | 0.0228 | 0.02605 | 635,220 |
| 22 Jan 2025 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 21 Jan 2025 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 20 Jan 2025 | 0.0272 | -0.0014 | -4.90% | 0.0272 | 0.0272 | 644 |
| 17 Jan 2025 | 0.0286 | -0.0085 | -22.91% | 0.0278 | 0.0307 | 5,781,052 |
| 16 Jan 2025 | 0.0371 | -0.0007 | -1.85% | 0.0371 | 0.0371 | 2 |
| 15 Jan 2025 | 0.0378 | -0.0022 | -5.50% | 0.0378 | 0.0404 | 857,913 |
| 14 Jan 2025 | 0.04 | -0.00295 | -6.87% | 0.04 | 0.0443 | 362,515 |
| 13 Jan 2025 | 0.04295 | -0.00325 | -7.03% | 0.04295 | 0.054 | 7,175,926 |
| 10 Jan 2025 | 0.0462 | 0.0035 | 8.20% | 0.0438 | 0.0474 | 3,133,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
