ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fingerprint Cards AB	AQEU:FINGBS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0761	0.0755	0.0769

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0771	0.0761	0.0763	850,081	15:44:57

Fingerprint Cards AB (FINGBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	0.0761	-0.0014	-1.81%	0.075	0.0768	56,308
29 Jul 2024	0.0775	-0.0029	-3.61%	0.0773	0.0798	385,332
26 Jul 2024	0.0804	0.0015	1.90%	0.0804	0.086	5,640,584
25 Jul 2024	0.0789	0.0033	4.37%	0.0769	0.0789	696,813
24 Jul 2024	0.0756	-0.0029	-3.69%	0.0738	0.0756	256,105
23 Jul 2024	0.0785	-0.0009	-1.13%	0.0785	0.0789	106,520
22 Jul 2024	0.0794	0.0002	0.25%	0.0794	0.0796	1,203,571
19 Jul 2024	0.0792	-0.0014	-1.74%	0.0792	0.0812	2,004,401
18 Jul 2024	0.0806	0.0008	1.00%	0.08	0.0833	2,393,391
17 Jul 2024	0.0798	0.001	1.27%	0.0772	0.0801	282,631
16 Jul 2024	0.0788	-0.0005	-0.63%	0.0788	0.0791	21,377
15 Jul 2024	0.0793	-0.003	-3.65%	0.0788	0.0816	194,065
12 Jul 2024	0.0823	0.0023	2.88%	0.0775	0.0828	2,919,270
11 Jul 2024	0.08	-0.001	-1.23%	0.0781	0.08	273,968
10 Jul 2024	0.081	-0.0013	-1.58%	0.081	0.0847	278,703
09 Jul 2024	0.0823	0.0015	1.86%	0.0803	0.0868	5,621,036
08 Jul 2024	0.0808	-0.00355	-4.21%	0.0807	0.0815	1,871,516
05 Jul 2024	0.08435	0.00745	9.69%	0.0768	0.0858	682,368
04 Jul 2024	0.0769	0.0049	6.81%	0.0749	0.0796	2,992,139
03 Jul 2024	0.072	-0.008	-10.00%	0.072	0.0798	1,791,912
02 Jul 2024	0.08	-0.009	-10.11%	0.08	0.0903	2,886,058
01 Jul 2024	0.089	-0.027	-23.28%	0.08185	0.08975	591,399

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%