We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fingerprint Cards AB | AQEU:FINGBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 5.26% | 0.036 | 0.0354 | 0.0364 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0369 | 0.0342 | 0.0342 | 2,292,589 | 16:24:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.036 | 0.00155 | 4.50% | 0.0342 | 0.0369 | 2,292,589 |
| 26 Dec 2024 | 0.03445 | 0.00 | 0.00% | 0.03445 | 0.03445 | 0.00 |
| 25 Dec 2024 | 0.03445 | 0.00 | 0.00% | 0.03445 | 0.03445 | 0.00 |
| 24 Dec 2024 | 0.03445 | 0.00 | 0.00% | 0.03445 | 0.03445 | 0.00 |
| 23 Dec 2024 | 0.03445 | 0.00105 | 3.14% | 0.0323 | 0.03445 | 998,698 |
| 20 Dec 2024 | 0.0334 | -0.0051 | -13.25% | 0.0331 | 0.0374 | 4,411,053 |
| 19 Dec 2024 | 0.0385 | -0.001 | -2.53% | 0.0376 | 0.0418 | 3,984,667 |
| 18 Dec 2024 | 0.0395 | -0.0376 | -48.77% | 0.0391 | 0.0423 | 4,981,766 |
| 17 Dec 2024 | 0.0771 | -0.0008 | -1.03% | 0.0761 | 0.078 | 562,572 |
| 16 Dec 2024 | 0.0779 | -0.0011 | -1.39% | 0.0762 | 0.0789 | 541,935 |
| 13 Dec 2024 | 0.079 | -0.0017 | -2.11% | 0.079 | 0.0794 | 618,112 |
| 12 Dec 2024 | 0.0807 | 0.0004 | 0.50% | 0.0794 | 0.081 | 1,801,134 |
| 11 Dec 2024 | 0.0803 | -0.0022 | -2.67% | 0.0803 | 0.0803 | 61,849 |
| 10 Dec 2024 | 0.0825 | 0.0028 | 3.51% | 0.0811 | 0.0864 | 2,218,371 |
| 09 Dec 2024 | 0.0797 | 0.0004 | 0.50% | 0.0797 | 0.0808 | 77,651 |
| 06 Dec 2024 | 0.0793 | 0.0021 | 2.72% | 0.0788 | 0.083 | 861,913 |
| 05 Dec 2024 | 0.0772 | -0.002 | -2.53% | 0.077 | 0.0774 | 313,603 |
| 04 Dec 2024 | 0.0792 | 0.0003 | 0.38% | 0.0792 | 0.0794 | 29,713 |
| 03 Dec 2024 | 0.0789 | -0.0004 | -0.50% | 0.078 | 0.0789 | 27,446 |
| 02 Dec 2024 | 0.0793 | -0.0004 | -0.50% | 0.0781 | 0.0824 | 2,620,452 |
| 29 Nov 2024 | 0.0797 | 0.0024 | 3.10% | 0.0775 | 0.081 | 1,108,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
