ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXNP Exclusive Networks SA

18.96
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Exclusive Networks SA AQEU:EXNP Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.96 18.96 18.96
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Exclusive Networks (EXNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202518.960.000.00%18.9618.960.00
12 Mar 202518.960.000.00%18.9618.960.00
11 Mar 202518.960.000.00%18.9618.960.00
10 Mar 202518.960.000.00%18.9618.960.00
07 Mar 202518.960.000.00%18.9618.960.00
06 Mar 202518.960.000.00%18.9618.960.00
05 Mar 202518.960.000.00%18.9618.960.00
04 Mar 202518.960.000.00%18.9618.960.00
03 Mar 202518.960.000.00%18.9618.960.00
28 Feb 202518.960.000.00%18.9618.966,143
27 Feb 202518.960.000.00%18.9618.961
26 Feb 202518.96-0.06-0.32%18.9619.008,208
25 Feb 202519.020.040.21%18.9619.041,877
24 Feb 202518.980.000.00%18.9619.0012,562
21 Feb 202518.980.020.11%18.9618.98600
20 Feb 202518.96-0.02-0.11%18.9619.001,057
19 Feb 202518.980.000.00%18.9619.0012,033
18 Feb 202518.98-0.02-0.11%18.9619.002,919
17 Feb 202519.000.020.11%18.9619.001,783
14 Feb 202518.980.000.00%18.9618.987,543
Download more Exclusive Networks SA Historical Data

Exclusive Networks SA (EXNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%