We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exclusive Networks SA | AQEU:EXNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.96 | 18.96 | 18.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0.00 |
| 28 Feb 2025 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 6,143 |
| 27 Feb 2025 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 1 |
| 26 Feb 2025 | 18.96 | -0.06 | -0.32% | 18.96 | 19.00 | 8,208 |
| 25 Feb 2025 | 19.02 | 0.04 | 0.21% | 18.96 | 19.04 | 1,877 |
| 24 Feb 2025 | 18.98 | 0.00 | 0.00% | 18.96 | 19.00 | 12,562 |
| 21 Feb 2025 | 18.98 | 0.02 | 0.11% | 18.96 | 18.98 | 600 |
| 20 Feb 2025 | 18.96 | -0.02 | -0.11% | 18.96 | 19.00 | 1,057 |
| 19 Feb 2025 | 18.98 | 0.00 | 0.00% | 18.96 | 19.00 | 12,033 |
| 18 Feb 2025 | 18.98 | -0.02 | -0.11% | 18.96 | 19.00 | 2,919 |
| 17 Feb 2025 | 19.00 | 0.02 | 0.11% | 18.96 | 19.00 | 1,783 |
| 14 Feb 2025 | 18.98 | 0.00 | 0.00% | 18.96 | 18.98 | 7,543 |
| 13 Feb 2025 | 18.98 | 0.02 | 0.11% | 18.96 | 18.98 | 2,088,644 |
| 12 Feb 2025 | 18.96 | 0.04 | 0.21% | 18.92 | 18.96 | 3,212 |
| 11 Feb 2025 | 18.92 | -0.04 | -0.21% | 18.92 | 18.96 | 2,671 |
| 10 Feb 2025 | 18.96 | 0.02 | 0.11% | 18.93 | 18.96 | 1,838 |
| 07 Feb 2025 | 18.94 | 0.00 | 0.00% | 18.92 | 18.96 | 1,381 |
| 06 Feb 2025 | 18.94 | 0.00 | 0.00% | 18.90 | 18.96 | 1,160 |
| 05 Feb 2025 | 18.94 | 0.00 | 0.00% | 18.92 | 18.96 | 1,742 |
| 04 Feb 2025 | 18.94 | -0.02 | -0.11% | 18.92 | 18.96 | 871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
