We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DiaSorin SPA | AQEU:DIAM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.91% | 103.70 | 103.95 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.05 | 103.65 | 104.45 | 7,593 | 16:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 103.70 | -0.90 | -0.86% | 103.65 | 105.05 | 7,593 |
| 30 Jan 2025 | 104.60 | 0.85 | 0.82% | 103.50 | 104.90 | 7,058 |
| 29 Jan 2025 | 103.75 | -2.80 | -2.63% | 103.75 | 106.85 | 6,638 |
| 28 Jan 2025 | 106.55 | 0.35 | 0.33% | 106.45 | 107.45 | 11,078 |
| 27 Jan 2025 | 106.20 | 1.40 | 1.34% | 104.55 | 106.20 | 4,320 |
| 24 Jan 2025 | 104.80 | -1.60 | -1.50% | 102.90 | 106.55 | 10,307 |
| 23 Jan 2025 | 106.40 | 1.55 | 1.48% | 105.15 | 106.95 | 12,384 |
| 22 Jan 2025 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 0.00 |
| 21 Jan 2025 | 104.85 | 2.95 | 2.89% | 101.55 | 104.85 | 5,651 |
| 20 Jan 2025 | 101.90 | 0.00 | 0.00% | 100.075 | 101.90 | 4,010 |
| 17 Jan 2025 | 101.90 | 1.40 | 1.39% | 100.00 | 102.45 | 17,226 |
| 16 Jan 2025 | 100.50 | -1.15 | -1.13% | 100.45 | 102.90 | 23,346 |
| 15 Jan 2025 | 101.65 | 1.25 | 1.25% | 100.25 | 102.65 | 30,116 |
| 14 Jan 2025 | 100.40 | -1.05 | -1.03% | 99.75 | 101.80 | 32,824 |
| 13 Jan 2025 | 101.45 | -1.35 | -1.31% | 101.00 | 102.60 | 22,500 |
| 10 Jan 2025 | 102.80 | -0.65 | -0.63% | 102.05 | 104.25 | 20,478 |
| 09 Jan 2025 | 103.45 | 0.85 | 0.83% | 102.40 | 104.00 | 10,291 |
| 08 Jan 2025 | 102.60 | -0.35 | -0.34% | 101.35 | 104.15 | 8,557 |
| 07 Jan 2025 | 102.95 | 1.00 | 0.98% | 101.35 | 103.15 | 6,347 |
| 06 Jan 2025 | 101.95 | 2.57 | 2.59% | 99.46 | 101.95 | 7,091 |
| 03 Jan 2025 | 99.38 | -1.12 | -1.11% | 99.06 | 99.78 | 5,929 |
| 02 Jan 2025 | 100.50 | 0.94 | 0.94% | 98.86 | 100.50 | 7,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
