We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cairn Homes Plc | AQEU:C5HI | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.03% | 2.01 | 2.005 | 2.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.035 | 1.962 | 1.962 | 248,860 | 16:27:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.01 | 0.04 | 2.03% | 1.962 | 2.035 | 248,860 |
| 13 Mar 2025 | 1.97 | -0.04 | -1.75% | 1.96 | 2.00 | 62,062 |
| 12 Mar 2025 | 2.005 | 0.03 | 1.67% | 1.986 | 2.02 | 244,438 |
| 11 Mar 2025 | 1.972 | -0.02 | -1.10% | 1.966 | 2.035 | 95,133 |
| 10 Mar 2025 | 1.994 | -0.09 | -4.13% | 1.994 | 2.06 | 30,679 |
| 07 Mar 2025 | 2.08 | 0.02 | 0.73% | 2.035 | 2.085 | 39,547 |
| 06 Mar 2025 | 2.065 | -0.02 | -0.96% | 2.065 | 2.10 | 124,925 |
| 05 Mar 2025 | 2.085 | 0.02 | 0.72% | 2.065 | 2.115 | 237,517 |
| 04 Mar 2025 | 2.07 | -0.09 | -3.94% | 2.055 | 2.135 | 200,835 |
| 03 Mar 2025 | 2.155 | -0.01 | -0.23% | 2.135 | 2.165 | 130,119 |
| 28 Feb 2025 | 2.16 | 0.04 | 1.65% | 2.095 | 2.165 | 104,783 |
| 27 Feb 2025 | 2.125 | -0.03 | -1.16% | 2.075 | 2.16 | 140,132 |
| 26 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.145 | 2.19 | 201,964 |
| 25 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.14 | 2.165 | 123,200 |
| 24 Feb 2025 | 2.15 | -0.03 | -1.38% | 2.14 | 2.18 | 91,748 |
| 21 Feb 2025 | 2.18 | 0.01 | 0.46% | 2.175 | 2.20 | 43,155 |
| 20 Feb 2025 | 2.17 | -0.07 | -2.91% | 2.155 | 2.23 | 65,142 |
| 19 Feb 2025 | 2.235 | -0.04 | -1.54% | 2.23 | 2.285 | 174,138 |
| 18 Feb 2025 | 2.27 | 0.01 | 0.44% | 2.255 | 2.30 | 36,333 |
| 17 Feb 2025 | 2.26 | 0.00 | 0.22% | 2.26 | 2.295 | 32,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
