We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | AQEU:BCM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.82% | 123.40 | 123.40 | 123.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.20 | 121.90 | 122.10 | 33,831 | 16:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 123.40 | 1.50 | 1.23% | 121.90 | 124.20 | 33,831 |
| 29 Jan 2025 | 121.90 | 0.10 | 0.08% | 119.50 | 122.80 | 54,549 |
| 28 Jan 2025 | 121.80 | 1.00 | 0.83% | 120.1237 | 122.25 | 71,746 |
| 27 Jan 2025 | 120.80 | 0.00 | 0.00% | 119.40 | 121.30 | 32,581 |
| 24 Jan 2025 | 120.80 | 1.10 | 0.92% | 120.30 | 122.60 | 40,535 |
| 23 Jan 2025 | 119.70 | 2.50 | 2.13% | 118.20 | 120.00 | 23,178 |
| 22 Jan 2025 | 117.20 | 0.00 | 0.00% | 117.20 | 117.20 | 0.00 |
| 21 Jan 2025 | 117.20 | 0.70 | 0.60% | 115.70 | 117.70 | 24,722 |
| 20 Jan 2025 | 116.50 | 0.10 | 0.09% | 115.50 | 116.90 | 14,747 |
| 17 Jan 2025 | 116.40 | 3.00 | 2.65% | 113.00 | 116.55 | 36,998 |
| 16 Jan 2025 | 113.40 | 2.40 | 2.16% | 111.95 | 116.20 | 81,503 |
| 15 Jan 2025 | 111.00 | -0.60 | -0.54% | 109.10 | 112.40 | 86,689 |
| 14 Jan 2025 | 111.60 | 2.20 | 2.01% | 109.70 | 112.75 | 77,475 |
| 13 Jan 2025 | 109.40 | 0.10 | 0.09% | 107.80 | 109.50 | 46,917 |
| 10 Jan 2025 | 109.30 | -0.30 | -0.27% | 109.30 | 110.80 | 18,154 |
| 09 Jan 2025 | 109.60 | 0.40 | 0.37% | 108.30 | 110.30 | 16,373 |
| 08 Jan 2025 | 109.20 | 0.40 | 0.37% | 107.60 | 109.20 | 35,351 |
| 07 Jan 2025 | 108.80 | 1.40 | 1.30% | 107.20 | 108.90 | 25,624 |
| 06 Jan 2025 | 107.40 | 4.00 | 3.87% | 103.60 | 107.60 | 38,110 |
| 03 Jan 2025 | 103.40 | -1.90 | -1.80% | 103.30 | 104.80 | 46,004 |
| 02 Jan 2025 | 105.30 | -0.10 | -0.09% | 103.90 | 106.10 | 14,489 |
| 01 Jan 2025 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 0.00 |
| 31 Dec 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
