We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | AQEU:BCM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.02% | 92.45 | 92.50 | 92.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.10 | 91.90 | 92.75 | 10,947 | 16:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 92.45 | -0.85 | -0.91% | 91.90 | 93.10 | 10,947 |
| 30 May 2024 | 93.30 | 0.55 | 0.59% | 92.25 | 93.65 | 11,683 |
| 29 May 2024 | 92.75 | 0.30 | 0.32% | 91.95 | 94.15 | 16,970 |
| 28 May 2024 | 92.45 | -2.20 | -2.32% | 92.45 | 94.75 | 9,886 |
| 27 May 2024 | 94.65 | 0.40 | 0.42% | 93.40 | 94.65 | 4,398 |
| 24 May 2024 | 94.25 | 0.85 | 0.91% | 91.50 | 94.25 | 12,836 |
| 23 May 2024 | 93.40 | -0.10 | -0.11% | 92.95 | 94.15 | 9,465 |
| 22 May 2024 | 93.50 | -0.60 | -0.64% | 92.60 | 94.65 | 6,519 |
| 21 May 2024 | 94.10 | -1.00 | -1.05% | 93.70 | 95.05 | 8,416 |
| 20 May 2024 | 95.10 | -1.05 | -1.09% | 95.10 | 96.05 | 4,544 |
| 17 May 2024 | 96.15 | 0.20 | 0.21% | 95.15 | 96.60 | 10,049 |
| 16 May 2024 | 95.95 | -0.30 | -0.31% | 95.15 | 96.50 | 9,695 |
| 15 May 2024 | 96.25 | 0.10 | 0.10% | 94.85 | 96.35 | 18,467 |
| 14 May 2024 | 96.15 | 1.00 | 1.05% | 93.85 | 96.25 | 13,614 |
| 13 May 2024 | 95.15 | 0.00 | 0.00% | 94.15 | 95.45 | 7,523 |
| 10 May 2024 | 95.15 | -0.90 | -0.94% | 94.70 | 96.40 | 8,144 |
| 09 May 2024 | 96.05 | -0.40 | -0.41% | 95.15 | 96.40 | 5,676 |
| 08 May 2024 | 96.45 | -0.50 | -0.52% | 95.55 | 97.05 | 5,545 |
| 07 May 2024 | 96.95 | 0.35 | 0.36% | 96.25 | 97.25 | 12,670 |
| 06 May 2024 | 96.60 | -1.45 | -1.48% | 96.45 | 98.10 | 5,438 |
| 03 May 2024 | 98.05 | 2.85 | 2.99% | 95.40 | 99.40 | 14,196 |
| 02 May 2024 | 95.20 | -0.90 | -0.94% | 94.05 | 96.95 | 9,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
