We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | AQEU:BBP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.53% | 56.60 | 56.60 | 56.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 55.90 | 57.20 | 8,354 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.70 | -0.10 | -0.18% | 56.30 | 57.00 | 2,413 |
| 24 Jun 2024 | 56.80 | 0.90 | 1.61% | 55.90 | 57.00 | 3,039 |
| 21 Jun 2024 | 55.90 | 0.80 | 1.45% | 55.20 | 56.20 | 5,533 |
| 20 Jun 2024 | 55.10 | -7.70 | -12.26% | 51.20 | 57.50 | 17,431 |
| 19 Jun 2024 | 62.80 | -0.90 | -1.41% | 62.80 | 64.30 | 2,092 |
| 18 Jun 2024 | 63.70 | -0.50 | -0.78% | 63.70 | 64.30 | 1,060 |
| 17 Jun 2024 | 64.20 | 0.70 | 1.10% | 63.00 | 64.20 | 1,107 |
| 14 Jun 2024 | 63.50 | -0.80 | -1.24% | 62.90 | 63.50 | 4,012 |
| 13 Jun 2024 | 64.30 | -1.70 | -2.58% | 64.20 | 66.10 | 1,954 |
| 12 Jun 2024 | 66.00 | -0.60 | -0.90% | 66.00 | 66.60 | 3,559 |
| 11 Jun 2024 | 66.60 | 0.40 | 0.60% | 65.70 | 66.60 | 3,590 |
| 10 Jun 2024 | 66.20 | -3.70 | -5.29% | 65.20 | 66.80 | 2,815 |
| 07 Jun 2024 | 69.90 | -0.30 | -0.43% | 69.70 | 70.40 | 3,885 |
| 06 Jun 2024 | 70.20 | -0.40 | -0.57% | 70.20 | 70.80 | 1,122 |
| 05 Jun 2024 | 70.60 | 0.30 | 0.43% | 70.20 | 70.80 | 1,490 |
| 04 Jun 2024 | 70.30 | 0.60 | 0.86% | 69.70 | 70.70 | 2,379 |
| 03 Jun 2024 | 69.70 | 0.90 | 1.31% | 69.30 | 71.10 | 4,883 |
| 31 May 2024 | 68.80 | 0.90 | 1.33% | 67.40 | 69.00 | 2,356 |
| 30 May 2024 | 67.90 | 1.00 | 1.49% | 67.20 | 68.40 | 2,691 |
| 29 May 2024 | 66.90 | -0.40 | -0.59% | 66.80 | 67.80 | 2,769 |
| 28 May 2024 | 67.30 | -1.20 | -1.75% | 67.30 | 69.40 | 3,994 |
| 27 May 2024 | 68.50 | 1.00 | 1.48% | 67.60 | 68.50 | 1,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
