We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | AQEU:BBP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.95% | 60.30 | 60.20 | 60.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.50 | 60.20 | 61.50 | 326 | 09:33:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 61.60 | -0.20 | -0.32% | 61.40 | 61.90 | 972 |
| 10 Dec 2024 | 61.80 | 0.40 | 0.65% | 61.40 | 62.00 | 2,282 |
| 09 Dec 2024 | 61.40 | -1.10 | -1.76% | 61.30 | 62.30 | 1,795 |
| 06 Dec 2024 | 62.50 | 0.20 | 0.32% | 62.40 | 62.60 | 2,552 |
| 05 Dec 2024 | 62.30 | 0.50 | 0.81% | 62.00 | 62.60 | 1,867 |
| 04 Dec 2024 | 61.80 | -0.20 | -0.32% | 61.50 | 62.20 | 4,594 |
| 03 Dec 2024 | 62.00 | -0.20 | -0.32% | 62.00 | 62.60 | 1,276 |
| 02 Dec 2024 | 62.20 | -0.90 | -1.43% | 62.10 | 62.90 | 2,164 |
| 29 Nov 2024 | 63.10 | 0.10 | 0.16% | 62.90 | 63.70 | 1,546 |
| 28 Nov 2024 | 63.00 | 0.60 | 0.96% | 62.70 | 63.10 | 3,297 |
| 27 Nov 2024 | 62.40 | 0.12 | 0.19% | 61.30 | 62.40 | 3,355 |
| 26 Nov 2024 | 62.2825 | -0.32 | -0.51% | 62.10 | 62.60 | 2,544 |
| 25 Nov 2024 | 62.60 | -0.90 | -1.42% | 62.40 | 63.70 | 1,492 |
| 22 Nov 2024 | 63.50 | 0.50 | 0.79% | 62.80 | 63.50 | 2,114 |
| 21 Nov 2024 | 63.00 | -0.10 | -0.16% | 62.80 | 63.40 | 2,916 |
| 20 Nov 2024 | 63.10 | -0.70 | -1.10% | 63.10 | 63.90 | 1,112 |
| 19 Nov 2024 | 63.80 | 0.00 | 0.00% | 63.40 | 63.90 | 1,195 |
| 18 Nov 2024 | 63.80 | -0.10 | -0.16% | 63.60 | 64.00 | 915 |
| 15 Nov 2024 | 63.90 | -0.80 | -1.24% | 63.90 | 64.70 | 980 |
| 14 Nov 2024 | 64.70 | -0.40 | -0.61% | 64.60 | 65.30 | 1,475 |
| 13 Nov 2024 | 65.10 | 0.10 | 0.15% | 64.50 | 65.10 | 1,013 |
| 12 Nov 2024 | 65.00 | -1.10 | -1.66% | 65.00 | 66.10 | 1,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
