YMAR FT Vest International Equity Moderate Buffer ETF March

23.1752

0.0262 (0.11%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest International Equity Moderate Buffer ETF March	AMEX:YMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0262	0.11%	23.1752

High Price	Low Price	Open Price	Traded	Last Trade
23.23	23.114	23.15	1,958	21:15:00

FT Vest International Eq... (YMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	23.1752	0.03	0.11%	23.114	23.23	1,958
26 Jun 2024	23.149	-0.10	-0.43%	23.09	23.19	6,865
25 Jun 2024	23.2499	0.04	0.15%	23.17	23.2499	3,769
24 Jun 2024	23.2148	0.15	0.67%	23.18	23.2527	9,021
21 Jun 2024	23.06	-0.16	-0.69%	23.06	23.14	20,711
20 Jun 2024	23.22	0.05	0.21%	23.14	23.24	9,383
18 Jun 2024	23.1704	0.06	0.24%	23.09	23.2192	60,296
17 Jun 2024	23.115	0.00	0.02%	22.9501	23.16	10,088
14 Jun 2024	23.11	-0.14	-0.60%	23.01	23.11	24,043
13 Jun 2024	23.25	-0.18	-0.77%	23.15	23.26	43,644
12 Jun 2024	23.43	0.21	0.90%	23.3634	23.56	20,109
11 Jun 2024	23.22	-0.16	-0.68%	23.1818	23.30	13,674
10 Jun 2024	23.38	-0.01	-0.04%	23.31	23.44	30,382
07 Jun 2024	23.39	-0.19	-0.81%	23.39	23.52	9,796
06 Jun 2024	23.58	0.04	0.19%	23.51	23.60	12,407
05 Jun 2024	23.5352	0.11	0.47%	23.385	23.54	13,719
04 Jun 2024	23.4249	0.02	0.11%	23.37	23.4599	10,940
03 Jun 2024	23.40	0.03	0.13%	23.40	23.49	20,368
31 May 2024	23.37	0.13	0.56%	23.28	23.42	17,107
30 May 2024	23.24	0.07	0.30%	23.22	23.32	27,570
29 May 2024	23.1702	-0.24	-1.02%	23.15	23.30	20,334
28 May 2024	23.41	0.03	0.15%	23.34	23.41	3,005