We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF September | AMEX:XISE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0351 | -0.11% | 30.4949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.5399 | 30.4598 | 30.53 | 616,776 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.53 | 0.02 | 0.07% | 30.44 | 30.53 | 8,479 |
| 14 Jun 2024 | 30.51 | 0.03 | 0.10% | 30.4418 | 30.52 | 18,470 |
| 13 Jun 2024 | 30.4802 | 0.00 | 0.02% | 30.475 | 30.52 | 67,549 |
| 12 Jun 2024 | 30.4755 | 0.01 | 0.04% | 30.4385 | 30.54 | 54,272 |
| 11 Jun 2024 | 30.4628 | 0.04 | 0.14% | 30.42 | 30.51 | 2,730 |
| 10 Jun 2024 | 30.42 | -0.03 | -0.11% | 30.42 | 30.48 | 800 |
| 07 Jun 2024 | 30.4547 | 0.02 | 0.08% | 30.4547 | 30.50 | 9,552 |
| 06 Jun 2024 | 30.4299 | 0.00 | 0.00% | 30.4299 | 30.45 | 3,554 |
| 05 Jun 2024 | 30.4302 | 0.01 | 0.03% | 30.4199 | 30.45 | 3,745 |
| 04 Jun 2024 | 30.4199 | 0.01 | 0.03% | 30.3799 | 30.46 | 6,152 |
| 03 Jun 2024 | 30.4102 | -0.18 | -0.60% | 30.38 | 30.4499 | 2,124 |
| 31 May 2024 | 30.5924 | 0.02 | 0.07% | 30.5449 | 30.5924 | 529 |
| 30 May 2024 | 30.5702 | 0.01 | 0.02% | 30.54 | 30.63 | 4,572 |
| 29 May 2024 | 30.5651 | 0.08 | 0.25% | 30.52 | 30.598 | 11,179 |
| 28 May 2024 | 30.49 | -0.08 | -0.26% | 30.49 | 30.5908 | 1,596 |
| 24 May 2024 | 30.5698 | -0.02 | -0.07% | 30.53 | 30.61 | 5,814 |
| 23 May 2024 | 30.59 | 0.04 | 0.15% | 30.5101 | 30.59 | 7,702 |
| 22 May 2024 | 30.5451 | 0.00 | 0.00% | 30.5101 | 30.589 | 6,844 |
| 21 May 2024 | 30.5452 | 0.01 | 0.02% | 30.5097 | 30.5669 | 1,848 |
| 20 May 2024 | 30.54 | 0.00 | 0.00% | 30.5005 | 30.5893 | 83,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
