XISE FT Vest US Equity Buffer & Premium Income ETF September

30.0906

0.093 (0.31%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Buffer & Premium Income ETF September	AMEX:XISE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.093	0.31%	30.0906

High Price	Low Price	Open Price	Traded	Last Trade
30.10	29.99	29.99	3,613	20:15:00

FT Vest US Equity Buffer... (XISE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	30.0906	0.09	0.31%	29.99	30.10	3,613
18 Mar 2025	29.9976	-0.06	-0.21%	29.95	30.01	12,363
17 Mar 2025	30.0614	0.07	0.22%	29.9952	30.07	8,956
14 Mar 2025	29.9952	0.17	0.57%	29.86	29.9952	981
13 Mar 2025	29.8252	-0.08	-0.26%	29.79	29.94	7,548
12 Mar 2025	29.9025	0.08	0.26%	29.79	29.93	19,875
11 Mar 2025	29.8243	-0.04	-0.15%	29.74	29.9099	10,927
10 Mar 2025	29.8692	-0.13	-0.43%	29.83	29.9984	4,679
07 Mar 2025	29.9984	0.02	0.06%	29.90	30.075	136,554
06 Mar 2025	29.98	-0.10	-0.35%	29.97	30.084	28,118
05 Mar 2025	30.084	0.05	0.17%	30.01	30.09	302
04 Mar 2025	30.034	-0.01	-0.02%	29.97	30.11	13,476
03 Mar 2025	30.04	-0.29	-0.94%	30.03	30.17	2,371
28 Feb 2025	30.3252	0.13	0.43%	30.21	30.3252	595
27 Feb 2025	30.195	-0.11	-0.37%	30.19	30.32	9,847
26 Feb 2025	30.3059	0.01	0.04%	30.26	30.33	19,857
25 Feb 2025	30.2948	-0.02	-0.05%	30.24	30.3102	10,021
24 Feb 2025	30.3102	-0.01	-0.03%	30.28	30.37	18,605
21 Feb 2025	30.3206	-0.05	-0.18%	30.28	30.3899	17,737
20 Feb 2025	30.3749	-0.01	-0.04%	30.33	30.4086	8,058