ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XDEC FT Vest US Equity Enhance & Moderate Buffer ETF December

37.1104
-0.2596 (-0.69%)
Last Updated: 19:05:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Enhance & Moderate Buffer ETF December AMEX:XDEC AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.2596 -0.69% 37.1104
High Price Low Price Open Price Traded Last Trade
37.37 37.07 37.37 5,461 19:05:09

FT Vest US Equity Enhanc... (XDEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202537.370.070.19%37.290137.377,234
24 Mar 202537.300.350.95%37.150137.315,212
21 Mar 202536.95-0.02-0.04%36.7936.959,610
20 Mar 202536.96560.040.10%36.8237.0756,639
19 Mar 202536.93010.160.45%36.8337.0019,854
18 Mar 202536.7654-0.23-0.62%36.690136.877,661
17 Mar 202536.99450.160.45%36.7737.05999,803
14 Mar 202536.830.451.24%36.5236.837,119
13 Mar 202536.3785-0.31-0.84%36.320136.697,335
12 Mar 202536.68790.110.31%36.473836.7211,838
11 Mar 202536.576-0.05-0.15%36.370836.74511,250
10 Mar 202536.6308-0.60-1.61%36.5836.9826,085
07 Mar 202537.23040.140.39%36.939937.230416,730
06 Mar 202537.0861-0.32-0.85%36.970137.2732,062
05 Mar 202537.40480.270.73%37.10137.489319,369
04 Mar 202537.135-0.25-0.67%37.07137.4257,631
03 Mar 202537.3865-0.31-0.83%37.31537.709,665
28 Feb 202537.7010.310.83%37.38537.7215,023
27 Feb 202537.39-0.27-0.72%37.3937.744512,288
26 Feb 202537.660.010.03%37.6437.842413,796
Download more FT Vest US Equity Enhance & Moderate Buffer ETF December Historical Data