Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF December | AMEX:XDEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2291 | -0.61% | 37.1409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.37 | 37.1409 | 37.37 | 2,691 | 17:42:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.37 | 0.07 | 0.19% | 37.2901 | 37.37 | 7,234 |
| 24 Mar 2025 | 37.30 | 0.35 | 0.95% | 37.1501 | 37.31 | 5,212 |
| 21 Mar 2025 | 36.95 | -0.02 | -0.04% | 36.79 | 36.95 | 9,610 |
| 20 Mar 2025 | 36.9656 | 0.04 | 0.10% | 36.82 | 37.075 | 6,639 |
| 19 Mar 2025 | 36.9301 | 0.16 | 0.45% | 36.83 | 37.00 | 19,854 |
| 18 Mar 2025 | 36.7654 | -0.23 | -0.62% | 36.6901 | 36.87 | 7,661 |
| 17 Mar 2025 | 36.9945 | 0.16 | 0.45% | 36.77 | 37.0599 | 9,803 |
| 14 Mar 2025 | 36.83 | 0.45 | 1.24% | 36.52 | 36.83 | 7,119 |
| 13 Mar 2025 | 36.3785 | -0.31 | -0.84% | 36.3201 | 36.69 | 7,335 |
| 12 Mar 2025 | 36.6879 | 0.11 | 0.31% | 36.4738 | 36.72 | 11,838 |
| 11 Mar 2025 | 36.576 | -0.05 | -0.15% | 36.3708 | 36.745 | 11,250 |
| 10 Mar 2025 | 36.6308 | -0.60 | -1.61% | 36.58 | 36.98 | 26,085 |
| 07 Mar 2025 | 37.2304 | 0.14 | 0.39% | 36.9399 | 37.2304 | 16,730 |
| 06 Mar 2025 | 37.0861 | -0.32 | -0.85% | 36.9701 | 37.27 | 32,062 |
| 05 Mar 2025 | 37.4048 | 0.27 | 0.73% | 37.101 | 37.4893 | 19,369 |
| 04 Mar 2025 | 37.135 | -0.25 | -0.67% | 37.071 | 37.425 | 7,631 |
| 03 Mar 2025 | 37.3865 | -0.31 | -0.83% | 37.315 | 37.70 | 9,665 |
| 28 Feb 2025 | 37.701 | 0.31 | 0.83% | 37.385 | 37.72 | 15,023 |
| 27 Feb 2025 | 37.39 | -0.27 | -0.72% | 37.39 | 37.7445 | 12,288 |
| 26 Feb 2025 | 37.66 | 0.01 | 0.03% | 37.64 | 37.8424 | 13,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
