We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Emerging Markets Ex China Fund | AMEX:XC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1248 | 0.40% | 31.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.68 | 31.39 | 31.68 | 252 | 16:09:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 31.2652 | -0.01 | -0.03% | 31.2652 | 31.44 | 4,990 |
| 21 May 2024 | 31.2744 | -0.09 | -0.30% | 31.26 | 31.36 | 2,669 |
| 20 May 2024 | 31.3682 | -0.06 | -0.18% | 31.35 | 31.449 | 10,587 |
| 17 May 2024 | 31.4261 | 0.10 | 0.33% | 31.37 | 31.4992 | 4,547 |
| 16 May 2024 | 31.3214 | -0.10 | -0.31% | 31.3197 | 31.40 | 1,568 |
| 15 May 2024 | 31.42 | 0.38 | 1.24% | 31.22 | 31.48 | 3,758 |
| 14 May 2024 | 31.0357 | 0.32 | 1.04% | 30.90 | 31.0357 | 3,770 |
| 13 May 2024 | 30.7166 | 0.03 | 0.09% | 30.7166 | 30.84 | 3,476 |
| 10 May 2024 | 30.6894 | 0.04 | 0.13% | 30.62 | 30.79 | 11,664 |
| 09 May 2024 | 30.6501 | -0.22 | -0.72% | 30.59 | 30.72 | 3,989 |
| 08 May 2024 | 30.8735 | 0.12 | 0.40% | 30.69 | 30.88 | 33,008 |
| 07 May 2024 | 30.7509 | -0.08 | -0.26% | 30.67 | 30.82 | 7,291 |
| 06 May 2024 | 30.8308 | 0.06 | 0.18% | 30.75 | 30.88 | 8,688 |
| 03 May 2024 | 30.7745 | 0.27 | 0.90% | 30.69 | 30.83 | 5,600 |
| 02 May 2024 | 30.5003 | 0.46 | 1.52% | 30.245 | 30.549 | 54,855 |
| 01 May 2024 | 30.0446 | 0.00 | -0.01% | 30.0203 | 30.42 | 9,127 |
| 30 Apr 2024 | 30.0465 | -0.32 | -1.06% | 30.0465 | 30.17 | 11,101 |
| 29 Apr 2024 | 30.3687 | 0.32 | 1.06% | 30.22 | 30.44 | 4,298 |
| 26 Apr 2024 | 30.0513 | 0.25 | 0.85% | 29.985 | 30.1299 | 9,003 |
| 25 Apr 2024 | 29.7992 | 0.02 | 0.05% | 29.3905 | 29.86 | 8,235 |
| 24 Apr 2024 | 29.7829 | 0.01 | 0.04% | 29.77 | 29.7829 | 545 |
| 23 Apr 2024 | 29.771 | 0.19 | 0.65% | 29.58 | 29.81 | 6,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
