WTID Microsectors Energy 3x Inverse Leveraged ETN

14.619

-0.664 (-4.34%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Microsectors Energy 3x Inverse Leveraged ETN	AMEX:WTID	AMEX	Bond

	Price Change	% Change	Price
	-0.664	-4.34%	14.619

High Price	Low Price	Open Price	Traded	Last Trade
15.04	15.01	15.01	294	21:15:00

Microsectors Energy 3x I... (WTID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	14.619	-0.66	-4.34%	14.619	15.04	294
16 May 2024	15.283	0.17	1.14%	15.07	15.33	1,285
15 May 2024	15.1107	-0.04	-0.25%	15.07	15.60	22,629
14 May 2024	15.1487	0.08	0.55%	15.1487	15.25	583
13 May 2024	15.0654	0.27	1.85%	14.59	15.0654	8
10 May 2024	14.7918	0.31	2.13%	14.38	14.7918	208
09 May 2024	14.4836	-0.42	-2.81%	14.4836	14.90	85
08 May 2024	14.903	0.09	0.59%	14.85	15.13	909
07 May 2024	14.8162	0.06	0.38%	14.61	14.8162	288
06 May 2024	14.7605	-0.37	-2.45%	14.7605	14.84	320
03 May 2024	15.1308	0.09	0.59%	15.1308	15.60	1,437
02 May 2024	15.0415	-0.27	-1.78%	14.96	15.22	2,577
01 May 2024	15.3137	0.73	5.01%	14.73	15.3137	1,229
30 Apr 2024	14.5836	1.31	9.89%	13.97	14.5836	904
29 Apr 2024	13.2716	-0.21	-1.53%	13.13	13.63	1,113
26 Apr 2024	13.4779	0.28	2.09%	13.4281	13.80	814
25 Apr 2024	13.202	-0.13	-0.94%	13.20	13.33	719
24 Apr 2024	13.3275	-0.08	-0.62%	13.3275	13.5056	331
23 Apr 2024	13.4109	-0.23	-1.71%	13.4109	13.9457	563
22 Apr 2024	13.6442	-0.32	-2.31%	13.53	14.30	688
19 Apr 2024	13.9662	-0.46	-3.18%	13.73	14.35	936