WCME First Trust Wcm Developing World Equity ETF

14.0704

0.0911 (0.65%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Wcm Developing World Equity ETF	AMEX:WCME	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0911	0.65%	14.0704

High Price	Low Price	Open Price	Traded	Last Trade
14.05	14.05	14.05	101	20:15:00

First Trust Wcm Developi... (WCME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	14.0704	0.09	0.65%	14.05	14.0704	101
18 Mar 2025	13.9793	-0.11	-0.75%	13.959	13.9793	20,643
17 Mar 2025	14.085	0.25	1.79%	13.98	14.085	1,490
14 Mar 2025	13.8379	0.25	1.84%	13.68	13.8379	1,611
13 Mar 2025	13.5885	-0.02	-0.14%	13.58	13.5962	1,789
12 Mar 2025	13.6076	0.10	0.76%	13.55	13.6076	210
11 Mar 2025	13.5048	0.01	0.05%	13.43	13.52	11,294
10 Mar 2025	13.4976	-0.32	-2.29%	13.4976	13.66	167
07 Mar 2025	13.8145	0.01	0.09%	13.79	13.8145	37
06 Mar 2025	13.8026	-0.09	-0.62%	13.8026	13.89	3,178
05 Mar 2025	13.8885	0.36	2.69%	13.7068	13.8885	799
04 Mar 2025	13.5242	0.06	0.44%	13.5242	13.59	6
03 Mar 2025	13.4643	-0.08	-0.60%	13.4643	13.4643	76
28 Feb 2025	13.5458	-0.11	-0.77%	13.44	13.5458	109
27 Feb 2025	13.6513	-0.22	-1.58%	13.6513	13.6513	0
26 Feb 2025	13.8704	0.08	0.58%	13.8704	13.95	101
25 Feb 2025	13.7909	-0.02	-0.11%	13.76	13.83	728
24 Feb 2025	13.8066	-0.16	-1.15%	13.8066	13.8066	26
21 Feb 2025	13.9675	-0.06	-0.44%	13.9675	13.982	604
20 Feb 2025	14.0293	0.08	0.58%	14.00	14.0293	64