WCME First Trust Wcm Developing World Equity ETF

12.9179

0.00 (0.00%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Wcm Developing World Equity ETF	AMEX:WCME	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.9179

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust Wcm Developi... (WCME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	12.9179	-0.14	-1.04%	12.88	12.9179	100
07 Jan 2025	13.0543	-0.05	-0.35%	13.0543	13.06	179
06 Jan 2025	13.1005	0.16	1.27%	13.09	13.12	2,095
03 Jan 2025	12.936	0.05	0.37%	12.936	12.936	9
02 Jan 2025	12.8886	0.05	0.43%	12.8886	12.8886	3
31 Dec 2024	12.8336	-0.05	-0.38%	12.83	12.89	743
30 Dec 2024	12.8831	-0.09	-0.67%	12.87	12.8831	42
27 Dec 2024	12.9698	-0.06	-0.49%	12.9698	12.9698	4
26 Dec 2024	13.0334	-0.04	-0.32%	13.0334	13.0334	2
24 Dec 2024	13.075	0.04	0.32%	13.075	13.075	0
23 Dec 2024	13.0337	-0.01	-0.10%	13.0337	13.0337	8
20 Dec 2024	13.0471	0.11	0.85%	13.0471	13.0471	0
19 Dec 2024	12.9371	0.09	0.73%	12.9371	13.03	11,575
18 Dec 2024	12.8433	-0.40	-3.00%	12.8433	13.17	111
17 Dec 2024	13.24	-0.07	-0.54%	13.24	13.24	0
16 Dec 2024	13.3121	-0.14	-1.03%	13.3121	13.3121	0
13 Dec 2024	13.45	-0.17	-1.22%	13.45	13.45	0
12 Dec 2024	13.6164	-0.11	-0.84%	13.6164	13.6494	366
11 Dec 2024	13.7313	0.11	0.78%	13.7313	13.7313	13
10 Dec 2024	13.6253	-0.04	-0.26%	13.6253	13.6253	0
09 Dec 2024	13.6615	0.10	0.76%	13.6615	13.6615	0