ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Pacific	AMEX:VPL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.50	0.68%	74.44

High Price	Low Price	Open Price	Traded	Last Trade
74.70	74.10	74.69	844,940	21:15:00

Vanguard FTSE Pacific (VPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	74.44	0.50	0.68%	74.10	74.70	844,940
24 Feb 2025	73.94	-0.24	-0.32%	73.8699	74.39	645,552
21 Feb 2025	74.18	-0.75	-1.00%	74.06	74.87	315,152
20 Feb 2025	74.93	0.19	0.25%	74.61	74.99	383,900
19 Feb 2025	74.74	-0.31	-0.41%	74.445	74.7662	437,747
18 Feb 2025	75.05	0.58	0.78%	74.83	75.0799	375,784
14 Feb 2025	74.47	-0.04	-0.05%	74.45	74.78	233,271
13 Feb 2025	74.51	1.17	1.60%	73.735	74.57	939,066
12 Feb 2025	73.34	-0.17	-0.23%	72.551	73.455	5,209,637
11 Feb 2025	73.51	0.00	0.00%	73.14	73.58	252,416
10 Feb 2025	73.51	0.46	0.63%	73.43	73.64	263,404
07 Feb 2025	73.05	-0.78	-1.06%	72.91	73.865	409,139
06 Feb 2025	73.83	0.31	0.42%	73.65	73.9597	451,157
05 Feb 2025	73.52	0.70	0.96%	73.035	73.55	547,177
04 Feb 2025	72.82	0.80	1.11%	72.11	72.865	771,659
03 Feb 2025	72.02	-0.62	-0.85%	71.56	72.47	864,802
31 Jan 2025	72.64	-1.00	-1.36%	72.64	73.68	335,206
30 Jan 2025	73.64	1.02	1.40%	73.32	73.9253	436,265
29 Jan 2025	72.62	-0.22	-0.30%	72.47	72.97	513,936
28 Jan 2025	72.84	0.26	0.36%	72.43	72.90	285,093
27 Jan 2025	72.58	-0.60	-0.82%	72.40	72.70	1,145,545