We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Pacific | AMEX:VPL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.27 | -0.37% | 73.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.6751 | 73.375 | 73.53 | 481,509 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.51 | -0.27 | -0.37% | 73.375 | 73.6751 | 481,509 |
| 25 Jun 2024 | 73.78 | 0.48 | 0.65% | 73.61 | 73.905 | 2,979,509 |
| 24 Jun 2024 | 73.30 | 0.41 | 0.56% | 73.27 | 73.675 | 478,891 |
| 21 Jun 2024 | 72.89 | -0.59 | -0.80% | 72.81 | 73.025 | 304,243 |
| 20 Jun 2024 | 73.48 | -0.20 | -0.27% | 73.25 | 73.675 | 265,079 |
| 18 Jun 2024 | 73.68 | 0.25 | 0.34% | 73.30 | 73.70 | 376,896 |
| 17 Jun 2024 | 73.43 | -0.11 | -0.15% | 72.74 | 73.506 | 2,457,347 |
| 14 Jun 2024 | 73.54 | 0.05 | 0.07% | 73.03 | 73.56 | 4,536,730 |
| 13 Jun 2024 | 73.49 | -0.97 | -1.30% | 73.1638 | 73.81 | 327,814 |
| 12 Jun 2024 | 74.46 | 0.66 | 0.89% | 74.36 | 75.075 | 481,970 |
| 11 Jun 2024 | 73.80 | -0.79 | -1.06% | 73.535 | 73.925 | 316,955 |
| 10 Jun 2024 | 74.59 | 0.47 | 0.63% | 74.18 | 74.7055 | 202,224 |
| 07 Jun 2024 | 74.12 | -0.79 | -1.05% | 74.05 | 74.52 | 446,046 |
| 06 Jun 2024 | 74.91 | 0.10 | 0.13% | 74.56 | 74.93 | 725,726 |
| 05 Jun 2024 | 74.81 | 0.17 | 0.23% | 74.19 | 74.83 | 513,451 |
| 04 Jun 2024 | 74.64 | -0.05 | -0.07% | 74.33 | 74.81 | 452,845 |
| 03 Jun 2024 | 74.69 | 0.43 | 0.58% | 74.40 | 74.8698 | 526,176 |
| 31 May 2024 | 74.26 | 0.67 | 0.91% | 73.62 | 74.298 | 320,660 |
| 30 May 2024 | 73.59 | 0.53 | 0.73% | 73.365 | 73.7787 | 281,817 |
| 29 May 2024 | 73.06 | -1.44 | -1.93% | 73.045 | 73.41 | 174,379 |
| 28 May 2024 | 74.50 | 0.23 | 0.31% | 74.27 | 74.86 | 642,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
