Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE Pacific (VPL)
Vanguard FTSE Pacific (VPL) Historical

VPL Vanguard FTSE Pacific

72.01

0.07 (0.10%)

Last Updated: 15:23:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard FTSE Pacific	AMEX:VPL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.10%	72.01

High Price	Low Price	Open Price	Traded	Last Trade
72.40	71.8554	72.40	53,375	15:23:25

Vanguard FTSE Pacific (VPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	71.94	0.35	0.49%	71.85	72.42	343,017
03 Jan 2025	71.59	0.58	0.82%	71.13	71.7017	249,432
02 Jan 2025	71.01	-0.03	-0.04%	70.785	71.4399	400,676
31 Dec 2024	71.04	-0.12	-0.17%	70.885	71.4299	408,720
30 Dec 2024	71.16	-0.48	-0.67%	70.92	71.4672	477,216
27 Dec 2024	71.64	0.15	0.21%	71.38	71.84	430,596
26 Dec 2024	71.49	0.30	0.42%	71.27	71.63	395,066
24 Dec 2024	71.19	0.13	0.18%	70.88	71.19	450,003
23 Dec 2024	71.06	0.43	0.61%	70.34	71.065	391,616
20 Dec 2024	70.63	-1.22	-1.70%	70.03	71.1838	420,722
19 Dec 2024	71.85	0.07	0.10%	71.78	72.48	462,592
18 Dec 2024	71.78	-1.92	-2.61%	71.75	73.84	367,510
17 Dec 2024	73.70	-0.23	-0.31%	73.555	73.90	373,730
16 Dec 2024	73.93	-0.33	-0.44%	73.82	74.09	362,104
13 Dec 2024	74.26	-0.46	-0.62%	74.09	74.51	524,290
12 Dec 2024	74.72	-0.71	-0.94%	74.67	75.13	254,245
11 Dec 2024	75.43	0.82	1.10%	75.18	75.565	323,958
10 Dec 2024	74.61	-0.53	-0.71%	74.57	75.00	350,265
09 Dec 2024	75.14	-0.30	-0.40%	75.13	75.70	299,602

Download more Vanguard FTSE Pacific Historical Data

Vanguard FTSE Pacific

Zonte Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions