Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.00 | 6.10 | 4.90 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 1.00 | 4.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.05 | 3.20 | 3.97 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 0.65 | 1.45 | 2.80 | 1.05 | 0.15 | 5.66 % | 1 | 3 | 27/11/2024 |
| 75.00 | 0.20 | 3.70 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 46 | - |
| 76.00 | 0.25 | 1.00 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 78.00 | 0.80 | 1.90 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 79.00 | 2.00 | 4.00 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 198 | - |
| 80.00 | 0.73 | 4.50 | 0.73 | 2.615 | 0.00 | 0.00 % | 0 | 10 | - |
| 81.00 | 1.05 | 3.00 | 1.05 | 2.025 | 0.00 | 0.00 % | 0 | 24 | - |
| 82.00 | 1.35 | 4.50 | 1.35 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 71.00 | 0.10 | 4.80 | 0.95 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 1.55 | 2.40 | 1.55 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 74.00 | 0.65 | 5.00 | 1.90 | 2.825 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 0.80 | 5.00 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 76.00 | 1.35 | 5.00 | 2.50 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 2.00 | 6.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 78.00 | 3.00 | 7.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 79.00 | 3.90 | 8.00 | 4.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 4.90 | 9.00 | 4.70 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 5.90 | 10.00 | 5.40 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.60 | 14.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
