We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mid Cap ETF | AMEX:VO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.75 | 2.18% | 269.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 269.4489 | 262.80 | 263.05 | 1,060,977 | 23:44:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 267.92 | 4.21 | 1.60% | 262.80 | 269.4489 | 1,060,692 |
| 19 Dec 2024 | 263.71 | -0.58 | -0.22% | 263.71 | 267.83 | 966,607 |
| 18 Dec 2024 | 264.29 | -9.25 | -3.38% | 264.26 | 273.965 | 708,894 |
| 17 Dec 2024 | 273.54 | -2.28 | -0.83% | 273.215 | 275.2271 | 585,532 |
| 16 Dec 2024 | 275.82 | -0.60 | -0.22% | 275.68 | 277.60 | 486,732 |
| 13 Dec 2024 | 276.42 | -1.09 | -0.39% | 275.85 | 277.81 | 481,214 |
| 12 Dec 2024 | 277.51 | -1.15 | -0.41% | 277.4301 | 279.01 | 578,137 |
| 11 Dec 2024 | 278.66 | 0.99 | 0.36% | 278.23 | 279.47 | 416,173 |
| 10 Dec 2024 | 277.67 | -2.77 | -0.99% | 277.37 | 280.20 | 543,737 |
| 09 Dec 2024 | 280.44 | -3.00 | -1.06% | 280.36 | 284.15 | 591,865 |
| 06 Dec 2024 | 283.44 | 0.47 | 0.17% | 283.1417 | 284.83 | 385,114 |
| 05 Dec 2024 | 282.97 | -1.38 | -0.49% | 282.865 | 284.9799 | 428,816 |
| 04 Dec 2024 | 284.35 | 1.26 | 0.45% | 282.95 | 284.35 | 1,219,377 |
| 03 Dec 2024 | 283.09 | -0.50 | -0.18% | 282.61 | 284.02 | 576,398 |
| 02 Dec 2024 | 283.59 | -1.04 | -0.37% | 283.0233 | 285.13 | 527,076 |
| 29 Nov 2024 | 284.63 | 0.72 | 0.25% | 284.53 | 285.3796 | 226,953 |
| 27 Nov 2024 | 283.91 | -0.12 | -0.04% | 283.42 | 285.60 | 448,181 |
| 26 Nov 2024 | 284.03 | 0.07 | 0.02% | 282.8906 | 284.33 | 452,582 |
| 25 Nov 2024 | 283.96 | 2.12 | 0.75% | 283.36 | 285.3393 | 571,141 |
| 22 Nov 2024 | 281.84 | 2.56 | 0.92% | 279.94 | 282.13 | 1,240,475 |
| 21 Nov 2024 | 279.28 | 3.77 | 1.37% | 275.93 | 279.87 | 665,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
