We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 45.70 | 50.00 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 40.70 | 45.50 | 29.29 | 43.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 35.50 | 40.40 | 54.37 | 37.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 235.00 | 31.50 | 34.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 27.00 | 29.20 | 29.30 | 28.10 | -0.85 | -2.82 % | 2 | 0 | 20/12/2024 |
| 245.00 | 22.30 | 24.40 | 35.03 | 23.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 16.70 | 21.00 | 27.50 | 18.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 255.00 | 12.40 | 15.80 | 22.75 | 14.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 260.00 | 8.20 | 11.60 | 10.15 | 9.90 | -15.05 | -59.72 % | 4 | 24 | 20/12/2024 |
| 265.00 | 5.30 | 7.20 | 6.86 | 6.25 | 1.86 | 37.20 % | 4 | 10 | 20/12/2024 |
| 270.00 | 2.60 | 4.20 | 3.99 | 3.40 | -12.13 | -75.25 % | 2 | 17 | 20/12/2024 |
| 275.00 | 0.95 | 3.10 | 1.48 | 2.025 | -7.55 | -83.61 % | 1 | 18 | 20/12/2024 |
| 280.00 | 0.45 | 1.75 | 1.11 | 1.10 | -1.59 | -58.89 % | 2 | 38 | 20/12/2024 |
| 285.00 | 1.24 | 1.90 | 0.61 | 1.57 | -0.63 | -50.81 % | 1 | 8 | 20/12/2024 |
| 290.00 | 4.14 | 0.65 | 4.14 | 2.395 | 0.00 | 0.00 % | 0 | 7 | - |
| 295.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 0.25 | 4.00 | 0.25 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 305.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 2.55 | 3.40 | 2.55 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.15 | 0.60 | 0.90 | 0.375 | 0.00 | 0.00 % | 0 | 48 | - |
| 235.00 | 1.20 | 3.40 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 1.50 | 2.05 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
| 245.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.50 | 1.80 | 2.50 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.25 | 2.20 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 1.50 | 3.00 | 3.30 | 2.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 265.00 | 2.55 | 4.30 | 3.20 | 3.425 | -1.75 | -35.35 % | 1 | 21 | 20/12/2024 |
| 270.00 | 4.70 | 6.70 | 2.83 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 275.00 | 7.30 | 10.90 | 11.52 | 9.10 | 0.00 | 0.00 % | 0 | 56 | - |
| 280.00 | 11.90 | 15.10 | 5.38 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 285.00 | 16.50 | 19.80 | 5.89 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 21.50 | 24.30 | 22.50 | 22.90 | 1.90 | 9.22 % | 1 | 1 | 20/12/2024 |
| 295.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 35.60 | 40.50 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 45.60 | 50.50 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
