We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Vaughan Nelson Mid Cap ETF | AMEX:VNMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0469 | -0.13% | 35.6315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 35.6315 | -0.05 | -0.13% | 35.6315 | 35.6315 | 0 |
| 16 May 2024 | 35.6784 | -0.19 | -0.54% | 35.6784 | 35.81 | 103 |
| 15 May 2024 | 35.8726 | 0.41 | 1.17% | 35.83 | 35.8726 | 80 |
| 14 May 2024 | 35.4582 | 0.20 | 0.55% | 35.4582 | 35.4582 | 0 |
| 13 May 2024 | 35.2628 | -0.23 | -0.66% | 35.2628 | 35.2628 | 0 |
| 10 May 2024 | 35.4959 | 0.03 | 0.08% | 35.4959 | 35.4959 | 0 |
| 09 May 2024 | 35.4685 | 0.33 | 0.95% | 35.35 | 35.4685 | 150 |
| 08 May 2024 | 35.1341 | -0.03 | -0.09% | 35.1341 | 35.1341 | 0 |
| 07 May 2024 | 35.1664 | 0.03 | 0.10% | 35.1664 | 35.1664 | 0 |
| 06 May 2024 | 35.1328 | 0.45 | 1.29% | 35.1328 | 35.1328 | 0 |
| 03 May 2024 | 34.6849 | 0.29 | 0.83% | 34.6849 | 34.69 | 21 |
| 02 May 2024 | 34.3997 | 0.14 | 0.40% | 34.3997 | 34.3997 | 0 |
| 01 May 2024 | 34.263 | -0.17 | -0.49% | 34.263 | 34.76 | 26 |
| 30 Apr 2024 | 34.4325 | -0.69 | -1.95% | 34.4325 | 34.4325 | 0 |
| 29 Apr 2024 | 35.1183 | 0.10 | 0.27% | 35.1183 | 35.1183 | 7 |
| 26 Apr 2024 | 35.023 | 0.08 | 0.23% | 35.023 | 35.04 | 49 |
| 25 Apr 2024 | 34.941 | 0.16 | 0.45% | 34.941 | 34.941 | 6 |
| 24 Apr 2024 | 34.7847 | -0.01 | -0.04% | 34.7847 | 34.7847 | 0 |
| 23 Apr 2024 | 34.7973 | 0.47 | 1.36% | 34.4637 | 34.7973 | 575 |
| 22 Apr 2024 | 34.329 | 0.38 | 1.11% | 34.20 | 34.329 | 200 |
| 19 Apr 2024 | 33.9518 | -0.04 | -0.12% | 33.9518 | 33.9518 | 0 |
| 18 Apr 2024 | 33.9936 | -0.26 | -0.76% | 33.9936 | 33.9936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
