We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Value Factor ETF | AMEX:VLUE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 104.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:13:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 104.01 | -0.67 | -0.64% | 104.01 | 105.59 | 516,769 |
| 18 Dec 2024 | 104.68 | -2.96 | -2.75% | 104.67 | 108.19 | 342,202 |
| 17 Dec 2024 | 107.64 | -1.44 | -1.32% | 107.445 | 108.39 | 248,746 |
| 16 Dec 2024 | 109.08 | -0.71 | -0.65% | 109.01 | 109.8705 | 867,366 |
| 13 Dec 2024 | 109.79 | -0.32 | -0.29% | 109.505 | 110.09 | 181,075 |
| 12 Dec 2024 | 110.11 | -0.20 | -0.18% | 110.11 | 110.68 | 155,680 |
| 11 Dec 2024 | 110.31 | -0.35 | -0.32% | 110.12 | 111.01 | 119,845 |
| 10 Dec 2024 | 110.66 | -1.05 | -0.94% | 110.42 | 111.31 | 312,942 |
| 09 Dec 2024 | 111.71 | -0.65 | -0.58% | 111.66 | 112.81 | 149,769 |
| 06 Dec 2024 | 112.36 | -0.06 | -0.05% | 112.13 | 112.97 | 155,387 |
| 05 Dec 2024 | 112.42 | -0.53 | -0.47% | 112.36 | 113.235 | 162,045 |
| 04 Dec 2024 | 112.95 | -0.55 | -0.48% | 112.54 | 113.71 | 175,902 |
| 03 Dec 2024 | 113.50 | -0.67 | -0.59% | 113.50 | 114.49 | 171,493 |
| 02 Dec 2024 | 114.17 | -0.40 | -0.34% | 113.92 | 114.73 | 265,809 |
| 29 Nov 2024 | 114.565 | 0.45 | 0.40% | 114.38 | 114.91 | 107,593 |
| 27 Nov 2024 | 114.11 | -0.41 | -0.36% | 113.75 | 114.8149 | 580,748 |
| 26 Nov 2024 | 114.52 | -0.86 | -0.75% | 114.08 | 115.16 | 169,239 |
| 25 Nov 2024 | 115.38 | 1.25 | 1.10% | 114.97 | 115.88 | 838,964 |
| 22 Nov 2024 | 114.13 | 1.27 | 1.13% | 112.91 | 114.25 | 251,271 |
| 21 Nov 2024 | 112.86 | 1.52 | 1.36% | 111.47 | 113.16 | 159,493 |
| 20 Nov 2024 | 111.345 | 0.32 | 0.29% | 110.70 | 111.38 | 190,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
