ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Europe	AMEX:VGK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.19%	70.20

High Price	Low Price	Open Price	Traded	Last Trade
70.59	70.17	70.50	3,546,865	01:00:00

Vanguard FTSE Europe (VGK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	70.20	0.13	0.19%	70.17	70.59	3,546,845
13 Feb 2025	70.07	0.76	1.10%	69.39	70.085	4,982,393
12 Feb 2025	69.31	0.49	0.71%	68.385	69.42	7,189,614
11 Feb 2025	68.82	0.57	0.84%	68.30	68.865	2,131,968
10 Feb 2025	68.25	0.50	0.74%	68.0203	68.275	1,302,354
07 Feb 2025	67.75	-0.67	-0.98%	67.70	68.54	1,699,495
06 Feb 2025	68.42	0.38	0.56%	68.19	68.555	2,058,925
05 Feb 2025	68.04	0.69	1.02%	67.675	68.13	5,136,172
04 Feb 2025	67.35	0.84	1.26%	66.985	67.43	4,604,184
03 Feb 2025	66.51	-0.99	-1.47%	65.96	67.00	3,740,096
31 Jan 2025	67.50	-0.52	-0.76%	67.42	68.25	5,360,975
30 Jan 2025	68.02	0.65	0.96%	67.72	68.345	2,425,804
29 Jan 2025	67.37	0.07	0.10%	67.11	67.56	1,267,550
28 Jan 2025	67.30	-0.28	-0.41%	66.93	67.40	1,357,986
27 Jan 2025	67.58	0.37	0.55%	67.15	67.595	1,199,701
24 Jan 2025	67.21	0.79	1.19%	67.21	67.535	1,815,942
23 Jan 2025	66.42	0.00	0.00%	66.42	66.42	0
22 Jan 2025	66.42	-0.15	-0.23%	66.41	66.74	2,881,404
21 Jan 2025	66.57	1.50	2.31%	65.955	66.57	3,105,609
17 Jan 2025	65.07	0.34	0.53%	64.99	65.515	1,753,173