We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 8.90 | 10.60 | 10.85 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.30 | 8.50 | 8.01 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 5.00 | 6.70 | 6.70 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.00 | 4.40 | 5.08 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.20 | 3.40 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 87.00 | 1.20 | 3.40 | 1.65 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 88.00 | 0.05 | 1.70 | 1.28 | 0.875 | 0.00 | 0.00 % | 0 | 37 | - |
| 89.00 | 0.15 | 1.10 | 1.35 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 158 | - |
| 91.00 | 0.10 | 0.55 | 0.10 | 0.325 | -0.05 | -33.33 % | 6 | 108 | 10/7/2026 |
| 92.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 144 | - |
| 93.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 94.00 | 0.00 | 0.75 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 35 | - |
| 95.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 100 | - |
| 96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 81.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00 | 0.00 % | 10 | 0 | 10/7/2026 |
| 82.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
| 84.00 | 0.05 | 0.75 | 0.54 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 85.00 | 0.00 | 0.75 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 104 | - |
| 86.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 1 | 40 | 10/7/2026 |
| 87.00 | 0.05 | 0.75 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 88.00 | 0.15 | 0.90 | 1.25 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 0.05 | 2.30 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.70 | 2.95 | 2.36 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 91.00 | 1.25 | 3.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 5.60 | 7.30 | 5.75 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 7.30 | 9.30 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
