Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 7.50 | 12.00 | 13.82 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.50 | 7.20 | 12.28 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 61.00 | 2.50 | 6.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.60 | 6.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.95 | 3.80 | 6.00 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 64.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.20 | 3.30 | 1.55 | 1.75 | 0.29 | 23.02 % | 1 | 525 | 29/11/2024 |
| 66.00 | 0.20 | 2.30 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 67.00 | 0.25 | 0.80 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 93 | - |
| 68.00 | 0.80 | 0.50 | 0.27 | 0.65 | -0.53 | -66.25 % | 5 | 5 | 29/11/2024 |
| 69.00 | 0.12 | 1.65 | 0.12 | 0.885 | 0.00 | 0.00 % | 0 | 78 | - |
| 70.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 114 | - |
| 71.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 72.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 73.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 74.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 58.00 | 1.10 | 2.50 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 1.20 | 2.50 | 1.20 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.30 | 2.50 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 61.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 17 | - |
| 63.00 | 0.10 | 0.55 | 0.30 | 0.325 | -0.16 | -34.78 % | 3 | 45 | 29/11/2024 |
| 64.00 | 0.67 | 1.40 | 0.67 | 1.035 | 0.00 | 0.00 % | 0 | 30 | - |
| 65.00 | 0.05 | 1.70 | 1.42 | 0.875 | 0.00 | 0.00 % | 0 | 613 | - |
| 66.00 | 0.85 | 3.30 | 1.50 | 2.075 | -0.10 | -6.25 % | 1 | 11 | 29/11/2024 |
| 67.00 | 1.15 | 2.10 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 88 | - |
| 68.00 | 0.40 | 4.90 | 2.78 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 1.60 | 6.00 | 4.91 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 3.20 | 7.00 | 5.42 | 5.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 71.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
