We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 8.10 | 11.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.00 | 6.70 | 5.94 | 5.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 62.00 | 2.95 | 5.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.30 | 6.00 | 3.94 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 2.60 | 3.30 | 1.34 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 1.95 | 2.35 | 3.55 | 2.15 | 0.00 | 0.00 % | 0 | 656 | - |
| 66.00 | 1.25 | 1.40 | 2.20 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 67.00 | 0.60 | 0.90 | 1.00 | 0.75 | -0.64 | -39.02 % | 1 | 28 | 03/2/2025 |
| 68.00 | 0.20 | 1.60 | 0.40 | 0.90 | -0.60 | -60.00 % | 4 | 22 | 03/2/2025 |
| 69.00 | 0.50 | 0.35 | 0.14 | 0.425 | -0.36 | -72.00 % | 31 | 57 | 03/2/2025 |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 71.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.19 | 1.50 | 0.19 | 0.845 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.49 | 1.50 | 0.49 | 0.995 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 63.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.15 | 0.45 | 0.54 | 0.30 | 0.49 | 980.00 % | 16 | 654 | 03/2/2025 |
| 66.00 | 0.45 | 0.70 | 0.75 | 0.575 | 0.00 | 0.00 % | 85 | 0 | 03/2/2025 |
| 67.00 | 0.80 | 1.15 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 1.50 | 2.30 | 1.75 | 1.90 | 1.00 | 133.33 % | 31 | 32 | 03/2/2025 |
| 69.00 | 2.00 | 2.95 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
