Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Cambria Value and Momentum ETF (VAMO)
Cambria Value and Momentum ETF (VAMO) Historical

VAMO Cambria Value and Momentum ETF

27.635

0.00 (0.00%)

Pre Market

Last Updated: 09:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cambria Value and Momentum ETF	AMEX:VAMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.635

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

Cambria Value and Moment... (VAMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.635	-0.33	-1.17%	27.55	27.9634	1,557
24 Jun 2024	27.9634	0.21	0.75%	27.7563	27.9967	7,562
21 Jun 2024	27.7563	0.14	0.49%	27.5349	27.7563	985
20 Jun 2024	27.62	-0.23	-0.83%	27.59	27.87	5,111
18 Jun 2024	27.85	0.00	-0.01%	27.62	28.00	354,152
17 Jun 2024	27.8521	0.09	0.32%	27.50	27.8521	4,965
14 Jun 2024	27.7621	-0.37	-1.33%	27.73	27.85	2,652
13 Jun 2024	28.137	-0.20	-0.70%	28.00	28.3357	2,305
12 Jun 2024	28.3357	0.21	0.75%	27.96	28.56	167
11 Jun 2024	28.125	-0.33	-1.15%	28.09	28.4521	4,370
10 Jun 2024	28.4521	0.03	0.09%	28.37	28.4521	1,750
07 Jun 2024	28.4252	-0.23	-0.82%	28.405	28.51	401
06 Jun 2024	28.6601	-0.21	-0.72%	28.66	28.8684	1,463
05 Jun 2024	28.8684	0.20	0.71%	28.706	28.91	535
04 Jun 2024	28.6656	-0.72	-2.46%	28.63	29.33	2,639
03 Jun 2024	29.3899	-0.04	-0.15%	29.3899	30.03	8,135
31 May 2024	29.4334	0.23	0.80%	29.28	29.46	5,480
30 May 2024	29.20	0.42	1.45%	28.84	29.20	842
29 May 2024	28.7836	-0.26	-0.90%	28.76	29.00	3,836
28 May 2024	29.0457	-0.06	-0.20%	29.0457	29.25	1,473

Download more Cambria Value and Momentum ETF Historical Data

Cambria Value and Moment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions