We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Financials | AMEX:UYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.83 | 1.23% | 68.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.54 | 67.69 | 67.69 | 10,641 | 00:46:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 68.54 | 0.83 | 1.23% | 67.69 | 68.54 | 10,641 |
| 16 May 2024 | 67.71 | 0.05 | 0.07% | 67.71 | 68.3059 | 12,204 |
| 15 May 2024 | 67.66 | 0.95 | 1.42% | 67.01 | 67.80 | 6,722 |
| 14 May 2024 | 66.71 | 0.51 | 0.77% | 66.09 | 66.805 | 7,722 |
| 13 May 2024 | 66.20 | -0.49 | -0.73% | 66.20 | 67.08 | 10,312 |
| 10 May 2024 | 66.69 | 0.59 | 0.89% | 66.51 | 66.85 | 13,413 |
| 09 May 2024 | 66.10 | 0.85 | 1.30% | 64.81 | 66.11 | 4,989 |
| 08 May 2024 | 65.25 | 0.53 | 0.82% | 64.20 | 65.35 | 12,515 |
| 07 May 2024 | 64.72 | 0.46 | 0.72% | 64.61 | 64.9883 | 11,435 |
| 06 May 2024 | 64.26 | 1.47 | 2.34% | 63.545 | 64.28 | 15,511 |
| 03 May 2024 | 62.79 | 0.35 | 0.56% | 62.32 | 63.095 | 16,304 |
| 02 May 2024 | 62.44 | 0.29 | 0.47% | 61.7907 | 62.97 | 11,263 |
| 01 May 2024 | 62.15 | -0.07 | -0.11% | 62.05 | 63.42 | 16,941 |
| 30 Apr 2024 | 62.22 | -1.20 | -1.89% | 62.21 | 63.38 | 11,315 |
| 29 Apr 2024 | 63.42 | -0.23 | -0.36% | 62.995 | 64.03 | 19,703 |
| 26 Apr 2024 | 63.65 | -0.17 | -0.27% | 63.46 | 64.30 | 12,657 |
| 25 Apr 2024 | 63.82 | -0.90 | -1.39% | 62.7912 | 64.1046 | 24,810 |
| 24 Apr 2024 | 64.7167 | -0.02 | -0.04% | 64.11 | 64.74 | 14,269 |
| 23 Apr 2024 | 64.74 | 0.86 | 1.35% | 64.265 | 64.85 | 9,920 |
| 22 Apr 2024 | 63.88 | 1.44 | 2.31% | 62.7351 | 64.5694 | 14,910 |
| 19 Apr 2024 | 62.44 | 1.69 | 2.78% | 61.17 | 62.44 | 21,836 |
| 18 Apr 2024 | 60.75 | 0.45 | 0.75% | 60.58 | 61.655 | 11,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
