Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer American Energy Independence ETF | AMEX:USAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3999 | -1.01% | 39.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.54 | 38.95 | 39.54 | 7,195 | 17:47:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 39.6499 | -0.50 | -1.25% | 39.14 | 39.93 | 7,126 |
| 03 Mar 2025 | 40.1503 | -0.70 | -1.71% | 39.8611 | 41.29 | 9,511 |
| 28 Feb 2025 | 40.8476 | 1.19 | 2.99% | 39.77 | 40.85 | 6,491 |
| 27 Feb 2025 | 39.662 | -0.10 | -0.26% | 39.65 | 40.015 | 3,664 |
| 26 Feb 2025 | 39.7651 | 0.00 | -0.01% | 39.535 | 40.07 | 78,575 |
| 25 Feb 2025 | 39.7677 | -0.43 | -1.07% | 38.95 | 40.10 | 15,173 |
| 24 Feb 2025 | 40.1962 | -0.33 | -0.82% | 39.93 | 40.60 | 7,743 |
| 21 Feb 2025 | 40.53 | -0.61 | -1.48% | 40.4201 | 41.15 | 10,432 |
| 20 Feb 2025 | 41.1402 | -0.30 | -0.72% | 40.579 | 41.47 | 11,806 |
| 19 Feb 2025 | 41.44 | 0.04 | 0.09% | 41.201 | 41.749 | 10,822 |
| 18 Feb 2025 | 41.4042 | 0.34 | 0.82% | 41.0382 | 41.66 | 51,796 |
| 14 Feb 2025 | 41.0679 | -0.18 | -0.43% | 41.03 | 41.55 | 5,839 |
| 13 Feb 2025 | 41.2467 | 0.78 | 1.94% | 40.47 | 41.31 | 4,251 |
| 12 Feb 2025 | 40.4636 | -0.60 | -1.47% | 40.37 | 40.96 | 17,831 |
| 11 Feb 2025 | 41.0658 | -0.36 | -0.88% | 40.93 | 41.34 | 7,851 |
| 10 Feb 2025 | 41.4285 | 0.41 | 1.00% | 41.3272 | 41.655 | 10,471 |
| 07 Feb 2025 | 41.02 | 0.11 | 0.27% | 40.73 | 41.1481 | 12,812 |
| 06 Feb 2025 | 40.91 | -0.90 | -2.15% | 40.90 | 42.09 | 15,947 |
| 05 Feb 2025 | 41.8091 | 0.41 | 1.00% | 41.53 | 42.00 | 19,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
