We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI World | AMEX:URTH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.22 | 2.13% | 154.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.64 | 152.68 | 152.73 | 107,198 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 154.46 | 3.22 | 2.13% | 152.68 | 154.64 | 107,198 |
| 13 Mar 2025 | 151.24 | -1.96 | -1.28% | 150.87 | 153.03 | 386,869 |
| 12 Mar 2025 | 153.20 | 0.77 | 0.51% | 151.87 | 154.11 | 478,489 |
| 11 Mar 2025 | 152.43 | -0.91 | -0.59% | 151.23 | 153.94 | 737,319 |
| 10 Mar 2025 | 153.34 | -4.30 | -2.73% | 152.15 | 155.66 | 338,660 |
| 07 Mar 2025 | 157.64 | 1.15 | 0.73% | 155.00 | 157.81 | 200,873 |
| 06 Mar 2025 | 156.49 | -2.75 | -1.73% | 155.90 | 158.54 | 482,608 |
| 05 Mar 2025 | 159.24 | 2.28 | 1.45% | 156.78 | 159.56 | 219,487 |
| 04 Mar 2025 | 156.96 | -1.33 | -0.84% | 155.29 | 159.005 | 509,005 |
| 03 Mar 2025 | 158.29 | -1.71 | -1.07% | 157.42 | 161.55 | 245,884 |
| 28 Feb 2025 | 160.00 | 1.94 | 1.23% | 157.38 | 160.09 | 339,446 |
| 27 Feb 2025 | 158.06 | -2.45 | -1.53% | 158.00 | 161.02 | 361,262 |
| 26 Feb 2025 | 160.51 | 0.10 | 0.06% | 159.94 | 161.778 | 164,782 |
| 25 Feb 2025 | 160.41 | -0.22 | -0.14% | 159.34 | 161.24 | 188,217 |
| 24 Feb 2025 | 160.63 | -0.65 | -0.40% | 160.41 | 161.97 | 276,517 |
| 21 Feb 2025 | 161.28 | -2.43 | -1.48% | 161.09 | 163.72 | 123,347 |
| 20 Feb 2025 | 163.71 | -0.32 | -0.20% | 162.85 | 163.98 | 178,375 |
| 19 Feb 2025 | 164.03 | -0.06 | -0.04% | 163.27 | 164.095 | 393,086 |
| 18 Feb 2025 | 164.09 | 0.53 | 0.32% | 163.55 | 164.21 | 417,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
