ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI World	AMEX:URTH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	150.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:21:25

iShares MSCI World (URTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	150.77	1.59	1.07%	149.9842	150.91	195,062
19 Jul 2024	149.18	-1.06	-0.71%	149.0402	150.31	193,238
18 Jul 2024	150.24	-1.36	-0.90%	149.71	151.99	79,237
17 Jul 2024	151.60	-1.70	-1.11%	151.44	152.39	326,899
16 Jul 2024	153.30	0.89	0.58%	152.47	153.42	691,555
15 Jul 2024	152.41	0.01	0.01%	152.14	153.30	111,385
12 Jul 2024	152.40	1.13	0.75%	151.651	153.34	732,817
11 Jul 2024	151.27	-0.75	-0.49%	151.04	152.55	429,215
10 Jul 2024	152.02	1.59	1.06%	150.76	152.02	96,286
09 Jul 2024	150.43	0.09	0.06%	150.16	150.61	61,667
08 Jul 2024	150.34	-0.16	-0.11%	150.15	150.76	105,601
05 Jul 2024	150.50	0.91	0.61%	149.4738	150.52	155,655
03 Jul 2024	149.59	1.01	0.68%	148.95	149.62	88,814
02 Jul 2024	148.58	0.77	0.52%	147.40	148.58	134,620
01 Jul 2024	147.81	0.07	0.05%	147.14	148.10	283,431
28 Jun 2024	147.74	0.00	0.00%	147.74	147.74	0
27 Jun 2024	147.74	0.04	0.03%	147.44	148.05	260,392
26 Jun 2024	147.70	-0.08	-0.05%	147.07	147.815	227,060
25 Jun 2024	147.78	0.51	0.35%	147.24	147.88	102,923
24 Jun 2024	147.27	0.04	0.03%	147.21	148.22	168,220