ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

URTH iShares MSCI World

154.46
3.22 (2.13%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares MSCI World AMEX:URTH AMEX Exchange Traded Fund
  Price Change % Change Price
  3.22 2.13% 154.46
High Price Low Price Open Price Traded Last Trade
154.64 152.68 152.73 107,198 20:15:00

iShares MSCI World (URTH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025154.463.222.13%152.68154.64107,198
13 Mar 2025151.24-1.96-1.28%150.87153.03386,869
12 Mar 2025153.200.770.51%151.87154.11478,489
11 Mar 2025152.43-0.91-0.59%151.23153.94737,319
10 Mar 2025153.34-4.30-2.73%152.15155.66338,660
07 Mar 2025157.641.150.73%155.00157.81200,873
06 Mar 2025156.49-2.75-1.73%155.90158.54482,608
05 Mar 2025159.242.281.45%156.78159.56219,487
04 Mar 2025156.96-1.33-0.84%155.29159.005509,005
03 Mar 2025158.29-1.71-1.07%157.42161.55245,884
28 Feb 2025160.001.941.23%157.38160.09339,446
27 Feb 2025158.06-2.45-1.53%158.00161.02361,262
26 Feb 2025160.510.100.06%159.94161.778164,782
25 Feb 2025160.41-0.22-0.14%159.34161.24188,217
24 Feb 2025160.63-0.65-0.40%160.41161.97276,517
21 Feb 2025161.28-2.43-1.48%161.09163.72123,347
20 Feb 2025163.71-0.32-0.20%162.85163.98178,375
19 Feb 2025164.03-0.06-0.04%163.27164.095393,086
18 Feb 2025164.090.530.32%163.55164.21417,866
Download more iShares MSCI World Historical Data