We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Upar Ultra Risk Parity ETF | AMEX:UPAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.9347 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 13.9347 | -0.06 | -0.46% | 13.9347 | 14.00 | 11,370 |
| 15 May 2024 | 13.9984 | 0.28 | 2.03% | 13.85 | 14.00 | 8,892 |
| 14 May 2024 | 13.7203 | 0.12 | 0.88% | 13.67 | 13.7203 | 19,597 |
| 13 May 2024 | 13.60 | 0.04 | 0.26% | 13.5801 | 13.74 | 23,705 |
| 10 May 2024 | 13.565 | -0.06 | -0.40% | 13.565 | 13.65 | 22,340 |
| 09 May 2024 | 13.62 | 0.14 | 1.04% | 13.45 | 13.62 | 5,627 |
| 08 May 2024 | 13.48 | -0.14 | -1.03% | 13.475 | 13.52 | 12,602 |
| 07 May 2024 | 13.62 | 0.07 | 0.52% | 13.57 | 13.63 | 13,489 |
| 06 May 2024 | 13.55 | 0.17 | 1.27% | 13.41 | 13.55 | 25,600 |
| 03 May 2024 | 13.38 | 0.17 | 1.29% | 13.3457 | 13.41 | 8,638 |
| 02 May 2024 | 13.21 | 0.13 | 0.99% | 13.08 | 13.21 | 2,480 |
| 01 May 2024 | 13.0811 | 0.07 | 0.55% | 13.00 | 13.2688 | 2,926 |
| 30 Apr 2024 | 13.01 | -0.27 | -2.03% | 13.01 | 13.23 | 931 |
| 29 Apr 2024 | 13.28 | 0.09 | 0.68% | 13.25 | 13.30 | 17,939 |
| 26 Apr 2024 | 13.19 | 0.08 | 0.61% | 13.1685 | 13.24 | 5,707 |
| 25 Apr 2024 | 13.11 | 0.01 | 0.08% | 12.90 | 13.11 | 2,579 |
| 24 Apr 2024 | 13.10 | -0.06 | -0.46% | 13.089 | 13.17 | 13,241 |
| 23 Apr 2024 | 13.16 | 0.02 | 0.15% | 13.08 | 13.20 | 16,351 |
| 22 Apr 2024 | 13.14 | 0.05 | 0.38% | 13.07 | 13.14 | 859 |
| 19 Apr 2024 | 13.09 | 0.03 | 0.23% | 13.09 | 13.19 | 32,291 |
| 18 Apr 2024 | 13.06 | -0.07 | -0.53% | 13.06 | 13.15 | 29,813 |
| 17 Apr 2024 | 13.13 | 0.05 | 0.38% | 13.095 | 13.145 | 2,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
