Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
USCF Midstream Energy Income Fund ETF (UMI)
USCF Midstream Energy Income Fund ETF (UMI) Historical

UMI USCF Midstream Energy Income Fund ETF

49.18

0.00 (0.00%)

Pre Market

Last Updated: 09:09:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USCF Midstream Energy Income Fund ETF	AMEX:UMI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:40

USCF Midstream Energy In... (UMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	49.18	1.04	2.16%	48.02	49.205	34,752
19 Dec 2024	48.14	0.28	0.59%	47.96	48.75	41,863
18 Dec 2024	47.86	-1.49	-3.02%	47.85	49.35	54,851
17 Dec 2024	49.35	-0.28	-0.56%	48.77	49.35	66,132
16 Dec 2024	49.6277	-0.54	-1.08%	49.54	50.28	76,939
13 Dec 2024	50.17	-0.29	-0.57%	50.10	50.51	12,868
12 Dec 2024	50.46	-0.13	-0.25%	50.46	50.7832	15,471
11 Dec 2024	50.5861	0.53	1.05%	50.32	50.80	13,599
10 Dec 2024	50.06	-0.28	-0.56%	50.01	50.57	31,955
09 Dec 2024	50.34	-1.41	-2.73%	50.34	51.89	23,058
06 Dec 2024	51.7546	-0.60	-1.14%	51.36	52.37	21,192
05 Dec 2024	52.3498	0.62	1.21%	51.745	52.54	19,514
04 Dec 2024	51.7255	-0.37	-0.71%	51.46	52.10	24,168
03 Dec 2024	52.0969	0.07	0.14%	51.8035	52.25	21,777
02 Dec 2024	52.0229	-1.31	-2.47%	51.8004	53.28	17,309
29 Nov 2024	53.3377	0.69	1.31%	52.7809	53.415	10,673
27 Nov 2024	52.65	0.17	0.33%	52.4534	52.88	43,093
26 Nov 2024	52.4752	-0.09	-0.18%	52.18	52.4784	16,622
25 Nov 2024	52.5688	-1.11	-2.07%	52.285	53.99	45,028

Download more USCF Midstream Energy Income Fund ETF Historical Data

USCF Midstream Energy In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions