We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USCF Midstream Energy Income Fund ETF | AMEX:UMI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.25% | 52.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.49 | 52.00 | 52.37 | 10,941 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 52.07 | -0.13 | -0.25% | 52.00 | 52.49 | 10,941 |
| 13 Feb 2025 | 52.20 | 0.79 | 1.54% | 51.4401 | 52.34 | 12,845 |
| 12 Feb 2025 | 51.41 | -0.66 | -1.27% | 51.28 | 51.9346 | 17,375 |
| 11 Feb 2025 | 52.07 | -0.40 | -0.76% | 51.86 | 52.37 | 16,452 |
| 10 Feb 2025 | 52.47 | 0.52 | 1.00% | 52.31 | 52.76 | 11,308 |
| 07 Feb 2025 | 51.95 | 0.04 | 0.08% | 51.505 | 52.23 | 26,980 |
| 06 Feb 2025 | 51.91 | -0.77 | -1.46% | 51.6962 | 53.14 | 35,030 |
| 05 Feb 2025 | 52.68 | 0.56 | 1.07% | 52.26 | 52.99 | 12,582 |
| 04 Feb 2025 | 52.12 | 0.15 | 0.29% | 51.818 | 52.43 | 18,110 |
| 03 Feb 2025 | 51.97 | 0.39 | 0.76% | 50.80 | 52.22 | 727,118 |
| 31 Jan 2025 | 51.58 | -1.33 | -2.51% | 51.525 | 53.03 | 24,047 |
| 30 Jan 2025 | 52.91 | 0.80 | 1.54% | 52.46 | 52.91 | 28,674 |
| 29 Jan 2025 | 52.11 | 0.34 | 0.66% | 51.70 | 52.4175 | 21,567 |
| 28 Jan 2025 | 51.77 | 0.36 | 0.70% | 51.115 | 51.865 | 23,320 |
| 27 Jan 2025 | 51.41 | -2.41 | -4.48% | 51.01 | 53.52 | 60,533 |
| 24 Jan 2025 | 53.82 | -0.08 | -0.15% | 53.70 | 54.269 | 22,517 |
| 23 Jan 2025 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 22 Jan 2025 | 53.90 | -0.95 | -1.73% | 53.90 | 55.03 | 44,442 |
| 21 Jan 2025 | 54.85 | 0.81 | 1.50% | 54.24 | 55.05 | 57,791 |
| 17 Jan 2025 | 54.04 | 0.34 | 0.63% | 53.67 | 54.241 | 29,559 |
| 16 Jan 2025 | 53.70 | 0.83 | 1.57% | 52.91 | 53.70 | 44,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
