We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USCF Midstream Energy Income Fund ETF | AMEX:UMI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2741 | 0.66% | 41.7553 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.80 | 41.44 | 41.48 | 7,023 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 41.7553 | 0.27 | 0.66% | 41.44 | 41.80 | 7,023 |
| 16 May 2024 | 41.4812 | 0.04 | 0.10% | 41.44 | 41.7112 | 11,636 |
| 15 May 2024 | 41.44 | 0.02 | 0.05% | 40.5201 | 41.5687 | 10,905 |
| 14 May 2024 | 41.4176 | 0.38 | 0.91% | 41.046 | 41.4176 | 11,386 |
| 13 May 2024 | 41.0422 | -0.05 | -0.12% | 41.04 | 41.23 | 10,368 |
| 10 May 2024 | 41.0902 | 0.04 | 0.10% | 40.96 | 41.26 | 12,849 |
| 09 May 2024 | 41.0489 | 0.22 | 0.54% | 40.85 | 41.135 | 11,600 |
| 08 May 2024 | 40.8276 | 0.19 | 0.46% | 40.62 | 40.85 | 4,279 |
| 07 May 2024 | 40.64 | 0.09 | 0.23% | 40.57 | 40.72 | 3,901 |
| 06 May 2024 | 40.5463 | 0.26 | 0.64% | 40.35 | 40.5509 | 12,350 |
| 03 May 2024 | 40.2877 | 0.21 | 0.52% | 40.17 | 40.31 | 10,892 |
| 02 May 2024 | 40.0793 | 0.35 | 0.88% | 39.75 | 40.25 | 8,343 |
| 01 May 2024 | 39.7315 | -0.43 | -1.06% | 39.39 | 40.02 | 14,802 |
| 30 Apr 2024 | 40.1573 | -0.71 | -1.74% | 40.10 | 40.77 | 6,514 |
| 29 Apr 2024 | 40.869 | 0.18 | 0.44% | 40.66 | 40.87 | 18,219 |
| 26 Apr 2024 | 40.6899 | -0.09 | -0.22% | 40.51 | 40.88 | 9,747 |
| 25 Apr 2024 | 40.7802 | 0.18 | 0.45% | 40.52 | 40.84 | 10,016 |
| 24 Apr 2024 | 40.5987 | 0.26 | 0.63% | 40.163 | 40.5987 | 4,174 |
| 23 Apr 2024 | 40.3432 | 0.19 | 0.46% | 40.10 | 40.43 | 5,389 |
| 22 Apr 2024 | 40.1571 | 0.20 | 0.50% | 39.75 | 40.2493 | 3,004 |
| 19 Apr 2024 | 39.9565 | 0.65 | 1.65% | 39.43 | 40.1017 | 10,256 |
| 18 Apr 2024 | 39.3063 | 0.25 | 0.63% | 39.17 | 39.4306 | 15,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
