We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB US Dollar Index Bearish Fund | AMEX:UDN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0214 | -0.12% | 18.0286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.04 | 18.01 | 18.04 | 8,277 | 18:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 18.05 | 0.00 | 0.00% | 18.0388 | 18.08 | 16,080 |
| 20 May 2024 | 18.05 | -0.02 | -0.11% | 18.05 | 18.075 | 14,371 |
| 17 May 2024 | 18.07 | -0.01 | -0.03% | 18.04 | 18.08 | 38,509 |
| 16 May 2024 | 18.075 | -0.01 | -0.03% | 18.04 | 18.08 | 19,606 |
| 15 May 2024 | 18.08 | 0.10 | 0.56% | 18.00 | 18.095 | 54,708 |
| 14 May 2024 | 17.98 | 0.05 | 0.28% | 17.95 | 17.98 | 15,420 |
| 13 May 2024 | 17.93 | 0.03 | 0.17% | 17.91 | 17.96 | 107,474 |
| 10 May 2024 | 17.90 | -0.01 | -0.06% | 17.895 | 17.9622 | 27,897 |
| 09 May 2024 | 17.91 | 0.04 | 0.24% | 17.87 | 17.93 | 33,587 |
| 08 May 2024 | 17.8667 | -0.02 | -0.12% | 17.84 | 17.8801 | 10,339 |
| 07 May 2024 | 17.889 | -0.03 | -0.17% | 17.88 | 17.97 | 33,320 |
| 06 May 2024 | 17.92 | -0.03 | -0.17% | 17.92 | 17.99 | 124,801 |
| 03 May 2024 | 17.95 | 0.08 | 0.45% | 17.921 | 18.00 | 18,267 |
| 02 May 2024 | 17.87 | 0.13 | 0.70% | 17.78 | 17.89 | 12,422 |
| 01 May 2024 | 17.745 | 0.04 | 0.20% | 17.69 | 17.81 | 10,827 |
| 30 Apr 2024 | 17.7097 | -0.11 | -0.62% | 17.7097 | 17.78 | 21,504 |
| 29 Apr 2024 | 17.82 | 0.07 | 0.39% | 17.77 | 17.855 | 12,675 |
| 26 Apr 2024 | 17.75 | -0.11 | -0.62% | 17.73 | 17.82 | 14,013 |
| 25 Apr 2024 | 17.86 | 0.05 | 0.28% | 17.75 | 17.86 | 11,965 |
| 24 Apr 2024 | 17.81 | 0.00 | 0.00% | 17.77 | 17.83 | 39,568 |
| 23 Apr 2024 | 17.81 | 0.10 | 0.56% | 17.74 | 17.82 | 11,217 |
| 22 Apr 2024 | 17.71 | -0.01 | -0.06% | 17.68 | 17.7399 | 32,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
