We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB US Dollar Index Bearish Fund | AMEX:UDN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.17% | 17.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.61 | 17.575 | 17.59 | 147,210 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.59 | 0.03 | 0.17% | 17.575 | 17.61 | 147,210 |
| 13 Mar 2025 | 17.56 | -0.05 | -0.28% | 17.52 | 17.608 | 139,365 |
| 12 Mar 2025 | 17.61 | -0.06 | -0.34% | 17.58 | 17.65 | 278,751 |
| 11 Mar 2025 | 17.67 | 0.10 | 0.57% | 17.62 | 17.68 | 180,898 |
| 10 Mar 2025 | 17.57 | -0.04 | -0.23% | 17.54 | 17.615 | 235,299 |
| 07 Mar 2025 | 17.61 | 0.10 | 0.57% | 17.56 | 17.65 | 282,332 |
| 06 Mar 2025 | 17.51 | 0.00 | 0.00% | 17.5001 | 17.59 | 466,673 |
| 05 Mar 2025 | 17.51 | 0.22 | 1.27% | 17.423 | 17.53 | 595,990 |
| 04 Mar 2025 | 17.29 | 0.16 | 0.94% | 17.17 | 17.29 | 142,259 |
| 03 Mar 2025 | 17.129 | 0.17 | 1.00% | 17.07 | 17.15 | 170,193 |
| 28 Feb 2025 | 16.96 | -0.08 | -0.47% | 16.9501 | 17.04 | 96,213 |
| 27 Feb 2025 | 17.04 | -0.11 | -0.64% | 17.01 | 17.10 | 94,146 |
| 26 Feb 2025 | 17.15 | -0.03 | -0.17% | 17.11 | 17.185 | 71,496 |
| 25 Feb 2025 | 17.18 | 0.11 | 0.64% | 17.12 | 17.199 | 121,052 |
| 24 Feb 2025 | 17.07 | -0.06 | -0.32% | 17.07 | 17.1286 | 69,512 |
| 21 Feb 2025 | 17.125 | -0.05 | -0.26% | 17.1024 | 17.1499 | 64,505 |
| 20 Feb 2025 | 17.17 | 0.15 | 0.85% | 17.0705 | 17.19 | 190,959 |
| 19 Feb 2025 | 17.025 | -0.02 | -0.12% | 16.97 | 17.04 | 38,628 |
| 18 Feb 2025 | 17.045 | -0.04 | -0.20% | 17.03 | 17.07 | 61,955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
