Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan Us Large mid Cap Core Enhanced ETF | AMEX:TPLE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12402 | -0.48% | 25.5442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.72 | 25.5442 | 25.72 | 2,557 | 19:24:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.6682 | -0.05 | -0.20% | 25.66 | 25.74 | 2,162 |
| 24 Mar 2025 | 25.72 | 0.50 | 1.98% | 25.50 | 25.72 | 4,219 |
| 21 Mar 2025 | 25.2196 | -0.15 | -0.59% | 25.16 | 25.26 | 5,286 |
| 20 Mar 2025 | 25.37 | -0.11 | -0.42% | 25.33 | 25.48 | 9,295 |
| 19 Mar 2025 | 25.4765 | 0.20 | 0.78% | 25.29 | 25.495 | 6,739 |
| 18 Mar 2025 | 25.28 | -0.15 | -0.60% | 25.1623 | 25.41 | 4,926 |
| 17 Mar 2025 | 25.4325 | 0.34 | 1.37% | 25.07 | 25.47 | 4,215 |
| 14 Mar 2025 | 25.0895 | 0.51 | 2.07% | 24.77 | 25.0895 | 4,802 |
| 13 Mar 2025 | 24.58 | -0.30 | -1.19% | 24.5468 | 24.81 | 3,607 |
| 12 Mar 2025 | 24.8765 | -0.05 | -0.22% | 24.8765 | 25.10 | 4,021 |
| 11 Mar 2025 | 24.9308 | -0.26 | -1.02% | 24.8754 | 25.21 | 1,756 |
| 10 Mar 2025 | 25.1878 | -0.42 | -1.65% | 25.181 | 25.461 | 5,977 |
| 07 Mar 2025 | 25.6115 | 0.24 | 0.96% | 25.22 | 25.62 | 6,632 |
| 06 Mar 2025 | 25.3674 | -0.30 | -1.17% | 25.35 | 25.55 | 5,036 |
| 05 Mar 2025 | 25.669 | 0.23 | 0.89% | 25.417 | 25.669 | 2,928 |
| 04 Mar 2025 | 25.4432 | -0.43 | -1.65% | 25.34 | 25.68 | 2,854 |
| 03 Mar 2025 | 25.87 | -0.28 | -1.06% | 25.8308 | 26.30 | 1,527 |
| 28 Feb 2025 | 26.1461 | 0.29 | 1.14% | 25.86 | 26.1461 | 1,411 |
| 27 Feb 2025 | 25.8513 | -0.22 | -0.83% | 25.8513 | 26.11 | 1,229 |
| 26 Feb 2025 | 26.0685 | -0.04 | -0.14% | 26.06 | 26.24 | 3,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
