TPLE Timothy Plan Us Large mid Cap Core Enhanced ETF

24.5351

0.1853 (0.76%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Timothy Plan Us Large mid Cap Core Enhanced ETF	AMEX:TPLE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1853	0.76%	24.5351

High Price	Low Price	Open Price	Traded	Last Trade
24.52	24.41	24.47	24,167	21:15:00

Timothy Plan Us Large mi... (TPLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	24.5351	0.19	0.76%	24.41	24.5351	24,167
08 May 2024	24.3498	-0.03	-0.13%	24.32	24.3498	249
07 May 2024	24.3827	0.11	0.46%	24.33	24.3827	331
06 May 2024	24.2699	0.23	0.98%	24.15	24.2699	1,540
03 May 2024	24.0355	0.20	0.86%	23.95	24.07	1,872
02 May 2024	23.8306	0.13	0.53%	23.6759	23.86	806
01 May 2024	23.7047	-0.05	-0.20%	23.68	23.90	420
30 Apr 2024	23.7517	-0.34	-1.42%	23.7517	23.7517	19
29 Apr 2024	24.0929	0.11	0.47%	24.05	24.13	2,376
26 Apr 2024	23.98	0.03	0.13%	23.97	23.98	146
25 Apr 2024	23.95	0.00	0.01%	23.81	23.95	367
24 Apr 2024	23.9468	0.01	0.04%	23.906	23.9468	1,605
23 Apr 2024	23.9382	0.26	1.08%	23.73	23.98	1,390
22 Apr 2024	23.6817	0.16	0.69%	23.61	23.74	1,486
19 Apr 2024	23.519	-0.01	-0.05%	23.47	23.63	5,762
18 Apr 2024	23.53	-0.09	-0.36%	23.50	23.70	663
17 Apr 2024	23.6151	-0.11	-0.45%	23.61	23.82	616
16 Apr 2024	23.7215	-0.09	-0.37%	23.68	23.82	639
15 Apr 2024	23.8087	-0.22	-0.92%	23.8087	24.27	459
12 Apr 2024	24.0302	-0.38	-1.54%	24.015	24.32	853
11 Apr 2024	24.4066	-0.06	-0.24%	24.285	24.50	1,467
10 Apr 2024	24.466	-0.31	-1.25%	24.466	24.48	338